Am.ETF-M.US.SRI CL.N.Z.AMB.PAB

10

11

106.50

Date Time Volume Order Volume Price
22/12/2025 19:53:06.713 5   106.50
      5 106.50
      5 106.50
22/12/2025 18:36:38.230 9   106.46
      9 106.46
      9 106.46
22/12/2025 16:46:29.701 250   106.50
      250 106.50
      250 106.50
22/12/2025 15:54:22.075 1   106.16
      1 106.16
      1 106.16
22/12/2025 15:51:16.702 55   106.06
      55 106.06
      55 106.06
22/12/2025 15:36:25.509 1   106.16
      1 106.16
      1 106.16
22/12/2025 12:22:51.345 2   106.20
      2 106.20
      2 106.20
22/12/2025 12:06:08.531 15   106.22
      15 106.22
      15 106.22
22/12/2025 12:05:46.043 17   106.20
      17 106.20
      17 106.20
22/12/2025 10:59:23.387 600   106.20
      600 106.20
      600 106.20
22/12/2025 10:10:21.430 74   106.08
      74 106.08
      74 106.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM