iShs 3-iShs S&P500 Sc.+Scre.UE

3

4

6.065

Date Time Volume Order Volume Price
30/04/2025 09:31:24.528 1   6.065
      1 6.065
      1 6.065
30/04/2025 08:07:35.117 3   6.035
      3 6.035
      3 6.035
30/04/2025 08:07:07.954 1   6.077
      1 6.077
      1 6.077
30/04/2025 08:07:06.342 15   6.077
      15 6.077
      15 6.077
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM