iShs 3-iShs S&P500 Sc.+Scre.UE

14

15

7.533

Date Time Volume Order Volume Price
29/10/2025 14:22:09.806 4   7.533
      4 7.533
      4 7.533
29/10/2025 13:23:23.905 2   7.537
      2 7.537
      2 7.537
29/10/2025 12:39:54.561 7   7.546
      7 7.546
      7 7.546
29/10/2025 12:03:40.606 67   7.531
      67 7.531
      67 7.531
29/10/2025 11:53:09.949 6   7.534
      6 7.534
      6 7.534
29/10/2025 11:29:06.631 3   7.53
      3 7.53
      3 7.53
29/10/2025 11:28:55.761 1   7.533
      1 7.533
      1 7.533
29/10/2025 09:31:12.101 1   7.539
      1 7.539
      1 7.539
29/10/2025 09:24:38.188 1   7.545
      1 7.545
      1 7.545
29/10/2025 09:07:18.190 1   7.546
      1 7.546
      1 7.546
29/10/2025 09:05:13.271 2   7.545
      2 7.545
      2 7.545
29/10/2025 08:29:10.435 14   7.531
      14 7.531
      14 7.531
29/10/2025 08:18:26.448 7   7.532
      7 7.532
      7 7.532
29/10/2025 08:00:14.509 1   7.506
      1 7.506
      1 7.506
29/10/2025 08:00:08.296 3   7.536
      3 7.536
      3 7.536
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM