iShs 3-iShs S&P500 Sc.+Scre.UE

28

29

7.446

Date Time Volume Order Volume Price
15/12/2025 15:37:18.611 49   7.446
      49 7.446
      49 7.446
15/12/2025 14:30:07.171 1   7.453
      1 7.453
      1 7.453
15/12/2025 10:52:50.096 7   7.46
      7 7.46
      7 7.46
15/12/2025 10:28:41.081 88   7.457
      88 7.457
      88 7.457
15/12/2025 10:26:09.196 1   7.456
      1 7.456
      1 7.456
15/12/2025 10:15:32.247 2   7.457
      2 7.457
      2 7.457
15/12/2025 10:14:46.049 7   7.457
      7 7.457
      7 7.457
15/12/2025 10:13:29.718 3   7.454
      3 7.454
      3 7.454
15/12/2025 10:13:04.459 2   7.455
      2 7.455
      2 7.455
15/12/2025 10:12:52.364 7   7.455
      7 7.455
      7 7.455
15/12/2025 10:10:37.132 4   7.453
      4 7.453
      4 7.453
15/12/2025 10:06:11.516 7   7.458
      7 7.458
      7 7.458
15/12/2025 10:04:46.504 3   7.456
      3 7.456
      3 7.456
15/12/2025 10:03:36.491 7   7.458
      7 7.458
      7 7.458
15/12/2025 09:52:02.188 92   7.457
      92 7.457
      92 7.457
15/12/2025 09:47:13.023 7   7.456
      7 7.456
      7 7.456
15/12/2025 09:36:59.588 3   7.452
      3 7.452
      3 7.452
15/12/2025 09:36:37.367 3   7.454
      3 7.454
      3 7.454
15/12/2025 09:31:12.012 1   7.452
      1 7.452
      1 7.452
15/12/2025 09:29:40.145 21   7.45
      21 7.45
      21 7.45
15/12/2025 09:24:03.517 15   7.45
      15 7.45
      15 7.45
15/12/2025 09:13:08.568 1   7.45
      1 7.45
      1 7.45
15/12/2025 09:12:49.146 2   7.448
      2 7.448
      2 7.448
15/12/2025 09:05:30.368 3   7.449
      3 7.449
      3 7.449
15/12/2025 09:05:12.660 4   7.454
      4 7.454
      4 7.454
15/12/2025 08:29:14.628 7   7.468
      7 7.468
      7 7.468
15/12/2025 08:01:12.622 1   7.477
      1 7.477
      1 7.477
15/12/2025 08:00:26.238 419   7.477
      419 7.477
      419 7.477
15/12/2025 08:00:11.324 2   7.447
      2 7.447
      2 7.447
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM