iShs 3-iShs S&P500 Sc.+Scre.UE

19

20

6.456

Date Time Volume Order Volume Price
13/06/2025 20:58:20.671 16   6.456
      16 6.456
      16 6.456
13/06/2025 18:26:27.607 3   6.496
      3 6.496
      3 6.496
13/06/2025 15:59:05.696 8   6.459
      8 6.459
      8 6.459
13/06/2025 14:55:22.594 3   6.472
      3 6.472
      3 6.472
13/06/2025 14:55:18.972 3   6.476
      3 6.476
      3 6.476
13/06/2025 14:27:38.356 20   6.485
      20 6.485
      20 6.485
13/06/2025 13:54:33.582 2   6.488
      2 6.488
      2 6.488
13/06/2025 13:35:32.122 7   6.489
      7 6.489
      7 6.489
13/06/2025 12:01:47.241 21   6.452
      21 6.452
      21 6.452
13/06/2025 11:59:20.702 61   6.456
      61 6.456
      61 6.456
13/06/2025 11:57:31.652 24   6.457
      24 6.457
      24 6.457
13/06/2025 11:04:51.681 16   6.455
      16 6.455
      16 6.455
13/06/2025 11:00:42.248 278   6.447
      278 6.447
      278 6.447
13/06/2025 09:21:36.708 8   6.431
      8 6.431
      8 6.431
13/06/2025 09:20:58.288 3   6.425
      3 6.425
      3 6.425
13/06/2025 09:20:38.842 4   6.428
      4 6.428
      4 6.428
13/06/2025 09:04:18.055 7   6.451
      7 6.451
      7 6.451
13/06/2025 08:39:15.800 1   6.447
      1 6.447
      1 6.447
13/06/2025 08:39:14.879 31   6.447
      31 6.447
      31 6.447
13/06/2025 08:01:52.003 16   6.455
      16 6.455
      16 6.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM