iShs 3-iShs S&P500 Sc.+Scre.UE

15

16

6.92

Date Time Volume Order Volume Price
22/08/2025 20:51:01.045 3   6.92
      3 6.92
      3 6.92
22/08/2025 19:01:13.908 15   6.94
      15 6.94
      15 6.94
22/08/2025 18:21:17.207 3   6.917
      3 6.917
      3 6.917
22/08/2025 18:20:47.125 22   6.942
      22 6.942
      22 6.942
22/08/2025 18:12:45.678 15   6.947
      15 6.947
      15 6.947
22/08/2025 15:48:41.663 1   6.94
      1 6.94
      1 6.94
22/08/2025 11:24:01.797 29   6.918
      29 6.918
      29 6.918
22/08/2025 10:21:36.307 260   6.918
      260 6.918
      260 6.918
22/08/2025 09:30:25.409 1   6.90
      1 6.90
      1 6.90
22/08/2025 09:13:33.123 2   6.902
      2 6.902
      2 6.902
22/08/2025 09:10:12.870 1   6.90
      1 6.90
      1 6.90
22/08/2025 09:04:05.815 3   6.885
      3 6.885
      3 6.885
22/08/2025 08:23:14.616 3   6.915
      3 6.915
      3 6.915
22/08/2025 08:17:49.893 15   6.914
      15 6.914
      15 6.914
22/08/2025 08:16:48.513 3   6.89
      3 6.89
      3 6.89
22/08/2025 08:16:16.321 8   6.915
      8 6.915
      8 6.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM