iShs IV-iShs Metaverse ETF

6

7

8.587

Date Time Volume Order Volume Price
13/06/2025 16:37:40.402 253   8.587
      253 8.587
      253 8.587
13/06/2025 16:37:39.325 424   8.598
      424 8.598
      424 8.598
13/06/2025 16:15:27.613 35   8.595
      35 8.595
      35 8.595
13/06/2025 16:04:20.605 3   8.635
      3 8.635
      3 8.635
13/06/2025 13:31:11.821 212   8.632
      212 8.632
      212 8.632
13/06/2025 09:52:42.668 320   8.581
      320 8.581
      320 8.581
13/06/2025 08:49:57.952 20   8.62
      20 8.62
      20 8.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM