iShs IV-iShs Metaverse ETF

13

14

9.654

Date Time Volume Order Volume Price
17/12/2025 19:33:10.100 412   9.654
      412 9.654
      412 9.654
17/12/2025 16:16:04.213 40   9.767
      40 9.767
      40 9.767
17/12/2025 15:45:28.783 1   9.761
      1 9.761
      1 9.761
17/12/2025 15:39:45.498 3 000   9.779
      3 000 9.779
      3 000 9.779
17/12/2025 15:38:04.901 1   9.719
      1 9.719
      1 9.719
17/12/2025 15:34:48.885 3 000   9.745
      3 000 9.745
      3 000 9.745
17/12/2025 15:01:43.592 3   9.806
      3 9.806
      3 9.806
17/12/2025 14:56:19.252 26   9.789
      26 9.789
      26 9.789
17/12/2025 10:52:15.485 123   9.838
      123 9.838
      123 9.838
17/12/2025 10:44:52.949 3   9.839
      3 9.839
      3 9.839
17/12/2025 10:41:02.043 1 000   9.82
      1 000 9.82
      1 000 9.82
17/12/2025 10:33:30.653 222   9.819
      222 9.819
      222 9.819
17/12/2025 09:30:35.144 1   9.802
      1 9.802
      1 9.802
17/12/2025 09:20:15.607 55   9.803
      55 9.803
      55 9.803
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM