iShs IV-iShs Metaverse ETF

6

7

9.66

Date Time Volume Order Volume Price
22/08/2025 16:46:23.826 25   9.66
      25 9.66
      25 9.66
22/08/2025 16:25:31.686 996   9.61
      996 9.61
      996 9.61
22/08/2025 16:25:30.840 67   9.628
      67 9.628
      67 9.628
22/08/2025 13:58:17.900 3   9.506
      3 9.506
      3 9.506
22/08/2025 08:22:11.521 3   9.421
      3 9.421
      3 9.421
22/08/2025 08:22:04.801 3   9.542
      3 9.542
      3 9.542
22/08/2025 07:31:29.155 1   9.43
      1 9.43
      1 9.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM