iShs IV-iShs Metaverse ETF

4

5

10.772

Date Time Volume Order Volume Price
29/10/2025 14:40:59.289 100   10.772
      100 10.772
      100 10.772
29/10/2025 11:31:58.528 15   10.832
      15 10.832
      15 10.832
29/10/2025 09:22:01.615 108   10.852
      108 10.852
      108 10.852
29/10/2025 09:22:00.671 107   10.862
      107 10.862
      107 10.862
29/10/2025 08:01:10.842 2   10.916
      2 10.916
      2 10.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM