Vanguard Fds-V ESG USD C.B ETF Dis.

3

4

4.4026

Date Time Volume Order Volume Price
13/06/2025 19:40:26.156 267   4.4026
      267 4.4026
      267 4.4026
13/06/2025 10:32:10.181 46   4.4114
      46 4.4114
      46 4.4114
13/06/2025 09:15:46.487 3   4.3929
      3 4.3929
      3 4.3929
13/06/2025 09:15:39.755 2   4.4107
      2 4.4107
      2 4.4107
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM