Vanguard Fds-V ESG USD C.B ETF Dis.

3

4

4.5099

Date Time Volume Order Volume Price
21/10/2025 19:31:13.078 2   4.5099
      2 4.5099
      2 4.5099
21/10/2025 09:17:41.478 1   4.4917
      1 4.4917
      1 4.4917
21/10/2025 08:01:06.354 3   4.4626
      3 4.4626
      3 4.4626
21/10/2025 08:00:27.891 2   4.4959
      2 4.4959
      2 4.4959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM