IN.MKTS-Invesco NASD.100 Swap USD

11

12

64.31

Date Time Volume Order Volume Price
17/10/2025 20:08:52.239 3   64.31
      3 64.31
      3 64.31
17/10/2025 16:14:35.935 47   64.25
      47 64.25
      47 64.25
17/10/2025 16:00:18.660 3   63.52
      3 63.52
      3 63.52
17/10/2025 16:00:03.295 1   64.08
      1 64.08
      1 64.08
17/10/2025 15:54:45.096 1   63.96
      1 63.96
      1 63.96
17/10/2025 11:49:37.879 800   62.88
      800 62.88
      800 62.88
17/10/2025 11:38:51.334 7   63.02
      7 63.02
      7 63.02
17/10/2025 10:54:40.462 16   62.90
      16 62.90
      16 62.90
17/10/2025 10:35:03.479 425   62.89
      425 62.89
      425 62.89
17/10/2025 09:17:05.585 2   62.84
      2 62.84
      2 62.84
17/10/2025 09:16:02.602 1   62.88
      1 62.88
      1 62.88
17/10/2025 09:13:33.605 16   62.90
      16 62.90
      16 62.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM