Gl X EUR STOXX 50 COV.CALL ETF

12

13

14.87

Date Time Volume Order Volume Price
13/06/2025 21:54:15.162 500   14.87
      500 14.87
      500 14.87
13/06/2025 18:11:13.786 46   14.828
      46 14.828
      46 14.828
13/06/2025 15:54:37.022 350   14.87
      350 14.87
      350 14.87
13/06/2025 15:20:43.828 671   14.87
      671 14.87
      671 14.87
13/06/2025 15:04:55.316 66   14.876
      66 14.876
      66 14.876
13/06/2025 13:58:57.823 290   14.922
      290 14.922
      290 14.922
13/06/2025 12:01:52.621 500   14.89
      500 14.89
      500 14.89
13/06/2025 11:42:45.596 400   14.85
      400 14.85
      400 14.85
13/06/2025 11:14:12.054 25   14.844
      25 14.844
      25 14.844
13/06/2025 11:00:42.976 100   14.844
      100 14.844
      100 14.844
13/06/2025 10:14:04.743 200   14.908
      200 14.908
      200 14.908
13/06/2025 10:06:32.201 140   14.894
      140 14.894
      140 14.894
13/06/2025 09:32:47.624 135   14.846
      135 14.846
      135 14.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM