Gl X EUR STOXX 50 COV.CALL ETF

6

7

14.976

Date Time Volume Order Volume Price
22/08/2025 18:38:09.261 200   14.976
      200 14.976
      200 14.976
22/08/2025 18:11:09.661 72   14.902
      72 14.902
      72 14.902
22/08/2025 16:29:14.676 1 342   14.952
      1 342 14.952
      1 342 14.952
22/08/2025 16:05:29.734 255   14.968
      255 14.968
      255 14.968
22/08/2025 12:49:15.204 334   14.932
      334 14.932
      334 14.932
22/08/2025 11:49:59.531 204   14.932
      204 14.932
      204 14.932
22/08/2025 10:01:20.272 33   14.914
      33 14.914
      33 14.914
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM