AXA ETF-ACT BIODIVE.Eq. USD

7

8

12.734

Date Time Volume Order Volume Price
12/12/2025 16:55:32.842 10   12.734
      10 12.734
      10 12.734
12/12/2025 10:06:29.606 2   12.884
      2 12.884
      2 12.884
12/12/2025 09:58:36.725 3   12.884
      3 12.884
      3 12.884
12/12/2025 09:48:13.006 1   12.884
      1 12.884
      1 12.884
12/12/2025 09:19:29.737 3   12.79
      3 12.79
      3 12.79
12/12/2025 09:19:25.309 1   12.874
      1 12.874
      1 12.874
12/12/2025 09:17:38.850 1   12.874
      1 12.874
      1 12.874
12/12/2025 08:01:24.658 1   12.864
      1 12.864
      1 12.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM