AXA ETF-ACT BIODIVE.Eq. USD

19

20

12.88

Date Time Volume Order Volume Price
05/11/2025 20:08:30.327 2   12.88
      2 12.88
      2 12.88
05/11/2025 19:23:26.739 1   12.816
      1 12.816
      1 12.816
05/11/2025 19:04:48.732 1   12.884
      1 12.884
      1 12.884
05/11/2025 16:56:08.438 1   12.808
      1 12.808
      1 12.808
05/11/2025 15:01:20.263 1   12.792
      1 12.792
      1 12.792
05/11/2025 15:00:56.410 1   12.712
      1 12.712
      1 12.712
05/11/2025 14:50:12.655 1   12.712
      1 12.712
      1 12.712
05/11/2025 14:10:21.249 1   12.758
      1 12.758
      1 12.758
05/11/2025 13:34:46.476 486   12.672
      486 12.672
      486 12.672
05/11/2025 12:16:44.633 40   12.642
      40 12.642
      40 12.642
05/11/2025 12:16:02.870 3   12.724
      3 12.724
      3 12.724
05/11/2025 11:46:01.440 4   12.744
      4 12.744
      4 12.744
05/11/2025 11:05:08.983 8   12.68
      8 12.68
      8 12.68
05/11/2025 09:15:40.245 1   12.734
      1 12.734
      1 12.734
05/11/2025 09:13:33.318 3   12.66
      3 12.66
      3 12.66
05/11/2025 09:13:02.643 1   12.734
      1 12.734
      1 12.734
05/11/2025 09:08:36.891 1   12.75
      1 12.75
      1 12.75
05/11/2025 08:10:04.891 2   12.718
      2 12.718
      2 12.718
05/11/2025 08:01:47.209 2   12.628
      2 12.628
      2 12.628
05/11/2025 08:00:12.083 8   12.73
      8 12.73
      8 12.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM