AXA ETF-ACT BIODIVE.Eq. USD

7

8

12.41

Date Time Volume Order Volume Price
16/09/2025 11:34:28.374 40   12.41
      40 12.41
      40 12.41
16/09/2025 10:59:20.948 1   12.468
      1 12.468
      1 12.468
16/09/2025 09:43:02.877 1   12.456
      1 12.456
      1 12.456
16/09/2025 08:49:04.264 1   12.47
      1 12.47
      1 12.47
16/09/2025 08:48:12.247 1   12.402
      1 12.402
      1 12.402
16/09/2025 08:01:20.940 3   12.40
      3 12.40
      3 12.40
16/09/2025 08:01:06.952 1   12.492
      1 12.492
      1 12.492
16/09/2025 08:01:05.563 1   12.494
      1 12.494
      1 12.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM