iShs V-iBds Dec 2026 Term EO C

9

9

5.127

Date Time Volume Order Volume Price
22/08/2025 12:54:29.329 40 000   5.127
      40 000 5.127
      40 000 5.127
22/08/2025 12:54:23.879 10 000   5.1253
      10 000 5.1253
      10 000 5.1253
22/08/2025 12:54:23.201 10 000   5.1253
      10 000 5.1253
      10 000 5.1253
22/08/2025 12:54:12.952 17 500   5.1253
      17 500 5.1253
      7 500 5.1253
      10 000 5.1253
22/08/2025 12:39:44.061 10 000   5.1231
      10 000 5.1231
      10 000 5.1231
22/08/2025 12:37:18.512 10 000   5.1231
      10 000 5.1231
      10 000 5.1231
22/08/2025 11:53:34.054 10 000   5.12
      10 000 5.12
      10 000 5.12
22/08/2025 11:12:07.884 435   5.1199
      435 5.1199
      435 5.1199
22/08/2025 09:35:35.129 780   5.1229
      780 5.1229
      780 5.1229
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM