iShs V-iBds Dec 2026 Term EO C

18

17

5.0987

Date Time Volume Order Volume Price
15/10/2025 15:46:45.412 99   5.0987
      99 5.0987
      99 5.0987
15/10/2025 15:16:12.305 1 069   5.0989
      1 069 5.0989
      1 069 5.0989
15/10/2025 15:16:10.767 24 400   5.0989
      24 400 5.0989
      24 400 5.0989
15/10/2025 14:56:01.094 2 000   5.0989
      2 000 5.0989
      2 000 5.0989
15/10/2025 13:59:47.155 968   5.0939
      968 5.0939
      968 5.0939
15/10/2025 13:51:24.757 102   5.0953
      102 5.0953
      102 5.0953
15/10/2025 11:32:09.601 5 000   5.0989
      5 000 5.0989
      5 000 5.0989
15/10/2025 11:04:17.301 160   5.0951
      160 5.0951
      160 5.0951
15/10/2025 10:42:22.523 2 550   5.0995
      2 550 5.0995
      2 550 5.0995
15/10/2025 09:31:18.262 20   5.0991
      20 5.0991
      20 5.0991
15/10/2025 09:09:26.373 9 500   5.0885
      9 500 5.0885
      9 500 5.0885
15/10/2025 09:09:22.272 10 000   5.0885
      10 000 5.0885
      10 000 5.0885
15/10/2025 07:35:18.736 191 200   5.1485
      100 000 5.1485
      91 200 5.1485
      4 224 5.1485
      186 976 5.1485
15/10/2025 07:34:43.147 2 200   5.1135
      2 200 5.1135
      2 200 5.1135
15/10/2025 07:34:38.581 2 200   5.1135
      2 200 5.1135
      2 200 5.1135
15/10/2025 07:31:46.980 2 200   5.1135
      2 200 5.1135
      2 200 5.1135
15/10/2025 07:31:32.655 2 200   5.1135
      2 200 5.1135
      2 200 5.1135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM