L&G-Cyber Sec. Innov.UCITS ETF

12

13

14.42

Date Time Volume Order Volume Price
01/08/2025 21:33:07.240 9   14.42
      9 14.42
      9 14.42
01/08/2025 15:47:22.316 2   14.332
      2 14.332
      2 14.332
01/08/2025 15:37:29.401 63   14.34
      63 14.34
      63 14.34
01/08/2025 15:30:58.101 76   14.40
      76 14.40
      76 14.40
01/08/2025 14:46:17.861 10   14.588
      10 14.588
      10 14.588
01/08/2025 14:12:31.595 200   14.746
      200 14.746
      200 14.746
01/08/2025 12:06:58.165 39   14.76
      39 14.76
      39 14.76
01/08/2025 09:31:23.632 10   14.802
      10 14.802
      10 14.802
01/08/2025 09:31:06.100 11   14.80
      11 14.80
      11 14.80
01/08/2025 09:10:33.978 1   14.804
      1 14.804
      1 14.804
01/08/2025 08:01:58.921 1   15.056
      1 15.056
      1 15.056
01/08/2025 08:01:30.233 1   15.056
      1 15.056
      1 15.056
01/08/2025 08:00:44.435 4   14.568
      4 14.568
      4 14.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM