L&G-Cyber Sec. Innov.UCITS ETF

9

10

14.504

Date Time Volume Order Volume Price
13/06/2025 20:46:09.132 4   14.504
      4 14.504
      4 14.504
13/06/2025 20:44:28.613 4   14.488
      4 14.488
      4 14.488
13/06/2025 16:01:16.971 1   14.626
      1 14.626
      1 14.626
13/06/2025 12:24:17.187 100   14.448
      100 14.448
      100 14.448
13/06/2025 11:43:12.867 10   14.39
      10 14.39
      10 14.39
13/06/2025 11:07:04.123 5   14.442
      5 14.442
      5 14.442
13/06/2025 09:23:44.939 6   14.406
      6 14.406
      6 14.406
13/06/2025 09:20:58.387 3   14.36
      3 14.36
      3 14.36
13/06/2025 09:20:40.056 1   14.41
      1 14.41
      1 14.41
13/06/2025 08:01:02.397 16   14.588
      16 14.588
      16 14.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM