L&G-Cyber Sec. Innov.UCITS ETF

11

12

14.324

Date Time Volume Order Volume Price
19/12/2025 16:00:03.920 1   14.324
      1 14.324
      1 14.324
19/12/2025 13:16:15.700 37   14.246
      37 14.246
      37 14.246
19/12/2025 11:11:35.943 1   14.31
      1 14.31
      1 14.31
19/12/2025 11:11:07.836 1   14.268
      1 14.268
      1 14.268
19/12/2025 10:41:22.503 10   14.274
      10 14.274
      10 14.274
19/12/2025 10:25:08.537 1   14.272
      1 14.272
      1 14.272
19/12/2025 09:26:01.486 1   14.296
      1 14.296
      1 14.296
19/12/2025 09:06:56.905 3   14.254
      3 14.254
      3 14.254
19/12/2025 09:06:33.148 1   14.316
      1 14.316
      1 14.316
19/12/2025 09:04:56.902 15   14.44
      15 14.44
      15 14.44
19/12/2025 08:43:21.181 1   14.352
      1 14.352
      1 14.352
19/12/2025 08:38:42.085 3   14.352
      3 14.352
      3 14.352
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM