L&G-Cyber Sec. Innov.UCITS ETF

11

12

15.26

Date Time Volume Order Volume Price
04/11/2025 20:10:04.321 66   15.26
      66 15.26
      66 15.26
04/11/2025 17:11:06.763 1   15.244
      1 15.244
      1 15.244
04/11/2025 16:27:42.207 7   15.374
      7 15.374
      7 15.374
04/11/2025 16:00:03.145 1   15.48
      1 15.48
      1 15.48
04/11/2025 14:36:55.482 10   15.378
      10 15.378
      10 15.378
04/11/2025 09:27:18.286 1   15.378
      1 15.378
      1 15.378
04/11/2025 09:14:31.896 1   15.356
      1 15.356
      1 15.356
04/11/2025 09:04:14.594 1   15.384
      1 15.384
      1 15.384
04/11/2025 08:15:03.977 32   15.50
      32 15.50
      32 15.50
04/11/2025 08:00:21.855 24   15.204
      24 15.204
      24 15.204
04/11/2025 08:00:21.729 1   15.204
      1 15.204
      1 15.204
04/11/2025 08:00:17.602 4   15.604
      4 15.604
      4 15.604
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM