L&G-Cyber Sec. Innov.UCITS ETF

9

10

15.01

Date Time Volume Order Volume Price
18/09/2025 15:35:11.733 100   15.01
      100 15.01
      100 15.01
18/09/2025 14:02:07.681 333   14.998
      333 14.998
      333 14.998
18/09/2025 12:43:45.006 50   14.992
      50 14.992
      50 14.992
18/09/2025 11:53:49.901 1   15.076
      1 15.076
      1 15.076
18/09/2025 11:52:46.793 50   15.076
      50 15.076
      50 15.076
18/09/2025 09:52:36.750 68   14.944
      68 14.944
      68 14.944
18/09/2025 09:23:04.174 1   15.014
      1 15.014
      1 15.014
18/09/2025 09:16:32.979 1   15.02
      1 15.02
      1 15.02
18/09/2025 08:02:55.888 39   14.812
      39 14.812
      39 14.812
18/09/2025 08:00:18.646 7   14.80
      7 14.80
      7 14.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM