Tradegate Exchange

L&G-Cyber Sec. Innov.UCITS ETF

14.27

Date	Time	Volume	Order Volume	Price
16/12/2025	12:49:31.246	3		14.27
			3	14.27
			3	14.27
16/12/2025	11:29:21.327	1		14.204
			1	14.204
			1	14.204
16/12/2025	11:20:43.033	1		14.214
			1	14.214
			1	14.214
16/12/2025	11:02:03.034	1		14.17
			1	14.17
			1	14.17
16/12/2025	10:15:57.407	40		14.25
			40	14.25
			40	14.25
16/12/2025	10:12:19.290	1		14.252
			1	14.252
			1	14.252
16/12/2025	09:41:29.931	3		14.194
			3	14.194
			3	14.194
16/12/2025	09:41:02.862	1		14.232
			1	14.232
			1	14.232
16/12/2025	09:33:34.900	1		14.24
			1	14.24
			1	14.24
16/12/2025	09:30:15.161	1		14.312
			1	14.312
			1	14.312
16/12/2025	09:25:32.959	2		14.228
			2	14.228
			2	14.228
16/12/2025	09:13:40.265	1		14.222
			1	14.222
			1	14.222
16/12/2025	09:13:23.446	1		14.16
			1	14.16
			1	14.16
16/12/2025	09:11:29.941	3		14.168
			3	14.168
			3	14.168
16/12/2025	09:11:02.059	1		14.23
			1	14.23
			1	14.23
16/12/2025	09:08:27.774	29		14.198
			29	14.198
			29	14.198
16/12/2025	09:05:01.432	1		14.234
			1	14.234
			1	14.234
16/12/2025	08:49:34.545	1		14.20
			1	14.20
			1	14.20
16/12/2025	08:00:51.939	1		14.29
			1	14.29
			1	14.29
16/12/2025	08:00:42.893	1		14.29
			1	14.29
			1	14.29
16/12/2025	08:00:23.069	22		14.29
			22	14.29
			22	14.29
16/12/2025	08:00:09.054	9		14.09
			9	14.09
			9	14.09
16/12/2025	07:38:09.179	1		14.324
			1	14.324
			1	14.324

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)