FT ICAV-Fr.EUR Sh.Mat.U.ETF

3

4

27.4111

Date Time Volume Order Volume Price
01/08/2025 15:47:24.490 1   27.4111
      1 27.4111
      1 27.4111
01/08/2025 15:37:33.341 90   27.4309
      90 27.4309
      90 27.4309
01/08/2025 08:01:32.049 3   27.3538
      3 27.3538
      3 27.3538
01/08/2025 08:01:20.425 55   27.4762
      55 27.4762
      55 27.4762
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM