FT ICAV-Fr.EUR Sh.Mat.U.ETF

6

7

27.5641

Date Time Volume Order Volume Price
15/12/2025 15:46:37.816 1   27.5641
      1 27.5641
      1 27.5641
15/12/2025 15:37:22.004 39   27.5869
      39 27.5869
      39 27.5869
15/12/2025 15:26:53.764 35   27.5771
      35 27.5771
      35 27.5771
15/12/2025 14:17:00.071 115   27.5899
      115 27.5899
      115 27.5899
15/12/2025 10:46:15.102 1 000   27.5939
      1 000 27.5939
      1 000 27.5939
15/12/2025 09:21:07.830 1   27.5909
      1 27.5909
      1 27.5909
15/12/2025 08:00:22.989 7   27.461
      7 27.461
      7 27.461
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM