iShs VII-Nasdaq 100 ex-Top 30

5

6

4.767

Date Time Volume Order Volume Price
05/12/2025 09:04:47.686 420   4.767
      420 4.767
      420 4.767
05/12/2025 08:24:58.549 4 540   4.746
      4 540 4.746
      4 540 4.746
05/12/2025 08:22:54.256 1 050   4.764
      1 050 4.764
      1 050 4.764
05/12/2025 08:05:00.758 3   4.7445
      3 4.7445
      3 4.7445
05/12/2025 08:04:34.238 36   4.763
      36 4.763
      36 4.763
05/12/2025 08:02:32.764 221   4.763
      221 4.763
      221 4.763
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM