iShsIII-M.Wld SC ESG Enh.CTB

6

7

5.25

Date Time Volume Order Volume Price
23/12/2025 20:05:59.430 150   5.25
      150 5.25
      150 5.25
23/12/2025 15:38:33.796 1   5.248
      1 5.248
      1 5.248
23/12/2025 15:37:14.535 303   5.253
      303 5.253
      303 5.253
23/12/2025 14:14:32.069 1 618   5.252
      1 618 5.252
      1 618 5.252
23/12/2025 10:30:35.479 1   5.249
      1 5.249
      1 5.249
23/12/2025 09:35:31.657 1   5.253
      1 5.253
      1 5.253
23/12/2025 09:30:21.707 97   5.255
      97 5.255
      97 5.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM