iShsIII-M.Wld SC ESG Enh.CTB

8

9

5.217

Date Time Volume Order Volume Price
12/12/2025 20:15:33.337 6   5.217
      6 5.217
      6 5.217
12/12/2025 15:33:09.936 1   5.262
      1 5.262
      1 5.262
12/12/2025 15:32:26.209 349   5.256
      349 5.256
      349 5.256
12/12/2025 11:19:52.056 600   5.268
      600 5.268
      600 5.268
12/12/2025 10:40:23.187 113   5.257
      113 5.257
      113 5.257
12/12/2025 09:56:29.967 3   5.269
      3 5.269
      3 5.269
12/12/2025 09:56:02.197 1   5.275
      1 5.275
      1 5.275
12/12/2025 09:05:09.762 80   5.25
      80 5.25
      80 5.25
12/12/2025 08:01:24.644 22   5.275
      22 5.275
      22 5.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM