UBS(Irl)ETF-MSCI WORLD U.ETF

8

9

4.6915

Date Time Volume Order Volume Price
18/09/2025 20:36:53.063 8 547   4.6915
      8 547 4.6915
      8 547 4.6915
18/09/2025 17:40:09.283 3   4.675
      3 4.675
      3 4.675
18/09/2025 17:39:40.617 2   4.6975
      2 4.6975
      2 4.6975
18/09/2025 13:55:10.756 1 492   4.6845
      1 492 4.6845
      1 492 4.6845
18/09/2025 11:28:39.123 4 083   4.6885
      4 083 4.6885
      4 083 4.6885
18/09/2025 11:27:45.360 13 000   4.6885
      13 000 4.6885
      13 000 4.6885
18/09/2025 10:32:39.816 2   4.683
      2 4.683
      2 4.683
18/09/2025 09:06:05.444 22   4.673
      22 4.673
      22 4.673
18/09/2025 08:00:18.537 8   4.689
      8 4.689
      8 4.689
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM