UBS(Irl)ETF-MSCI WORLD U.ETF
- Information
- Last
- Buy
- Sell
8
9
4.651
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 17:16:51.053 | 3 | 4.651 | |
3 | 4.651 | |||
3 | 4.651 | |||
12/09/2025 | 17:16:35.462 | 162 | 4.652 | |
162 | 4.652 | |||
162 | 4.652 | |||
12/09/2025 | 15:49:38.122 | 1 306 | 4.6515 | |
1 306 | 4.6515 | |||
1 306 | 4.6515 | |||
12/09/2025 | 13:42:05.560 | 215 | 4.6495 | |
215 | 4.6495 | |||
215 | 4.6495 | |||
12/09/2025 | 12:49:48.057 | 2 151 | 4.6475 | |
2 151 | 4.6475 | |||
2 151 | 4.6475 | |||
12/09/2025 | 09:37:03.958 | 700 | 4.6495 | |
700 | 4.6495 | |||
700 | 4.6495 | |||
12/09/2025 | 09:27:50.906 | 1 | 4.65 | |
1 | 4.65 | |||
1 | 4.65 | |||
12/09/2025 | 08:00:30.568 | 1 | 4.665 | |
1 | 4.665 | |||
1 | 4.665 | |||
12/09/2025 | 08:00:09.580 | 1 211 | 4.665 | |
1 211 | 4.665 | |||
1 211 | 4.665 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00