UBS(Irl)ETF-MSCI WORLD U.ETF

13

14

4.8255

Date Time Volume Order Volume Price
03/12/2025 16:56:33.822 1 037   4.8255
      1 037 4.8255
      1 037 4.8255
03/12/2025 16:56:13.684 3 700   4.827
      3 700 4.827
      3 700 4.827
03/12/2025 16:01:30.517 4   4.8135
      4 4.8135
      4 4.8135
03/12/2025 16:00:10.969 181   4.844
      181 4.844
      181 4.844
03/12/2025 15:47:07.036 7   4.817
      7 4.817
      7 4.817
03/12/2025 13:58:36.114 9   4.832
      9 4.832
      9 4.832
03/12/2025 13:06:45.863 21   4.826
      21 4.826
      21 4.826
03/12/2025 12:14:45.473 64   4.8265
      64 4.8265
      64 4.8265
03/12/2025 11:46:00.969 3   4.823
      3 4.823
      3 4.823
03/12/2025 11:45:48.590 11   4.827
      11 4.827
      11 4.827
03/12/2025 11:09:32.911 1   4.831
      1 4.831
      1 4.831
03/12/2025 09:17:10.540 5   4.8305
      5 4.8305
      5 4.8305
03/12/2025 09:15:42.515 21   4.83
      21 4.83
      21 4.83
03/12/2025 08:00:18.635 8   4.8455
      8 4.8455
      8 4.8455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM