UBS(Irl)ETF-MSCI WORLD U.ETF

8

9

4.651

Date Time Volume Order Volume Price
12/09/2025 17:16:51.053 3   4.651
      3 4.651
      3 4.651
12/09/2025 17:16:35.462 162   4.652
      162 4.652
      162 4.652
12/09/2025 15:49:38.122 1 306   4.6515
      1 306 4.6515
      1 306 4.6515
12/09/2025 13:42:05.560 215   4.6495
      215 4.6495
      215 4.6495
12/09/2025 12:49:48.057 2 151   4.6475
      2 151 4.6475
      2 151 4.6475
12/09/2025 09:37:03.958 700   4.6495
      700 4.6495
      700 4.6495
12/09/2025 09:27:50.906 1   4.65
      1 4.65
      1 4.65
12/09/2025 08:00:30.568 1   4.665
      1 4.665
      1 4.665
12/09/2025 08:00:09.580 1 211   4.665
      1 211 4.665
      1 211 4.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM