UBS(Irl)ETF-MSCI WORLD U.ETF

6

7

4.785

Date Time Volume Order Volume Price
18/12/2025 18:28:44.682 11   4.785
      11 4.785
      11 4.785
18/12/2025 18:11:47.845 11   4.8065
      11 4.8065
      11 4.8065
18/12/2025 16:08:17.426 2   4.8035
      2 4.8035
      2 4.8035
18/12/2025 13:27:03.278 20 664   4.7845
      20 664 4.7845
      20 664 4.7845
18/12/2025 10:33:37.850 10 454   4.7855
      10 454 4.7855
      10 454 4.7855
18/12/2025 08:00:15.636 8   4.7855
      8 4.7855
      8 4.7855
18/12/2025 08:00:06.139 5   4.7545
      5 4.7545
      5 4.7545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM