UBS(Irl)ETF-MSCI WORLD U.ETF

7

8

4.7095

Date Time Volume Order Volume Price
21/11/2025 20:01:24.903 32   4.7095
      32 4.7095
      32 4.7095
21/11/2025 14:37:53.806 300   4.664
      300 4.664
      300 4.664
21/11/2025 11:29:39.035 3   4.613
      3 4.613
      3 4.613
21/11/2025 11:29:29.170 3   4.6195
      3 4.6195
      3 4.6195
21/11/2025 11:17:22.886 7 900   4.6235
      7 900 4.6235
      7 900 4.6235
21/11/2025 11:13:18.514 22   4.6255
      22 4.6255
      22 4.6255
21/11/2025 09:04:10.742 1   4.6435
      1 4.6435
      1 4.6435
21/11/2025 07:39:07.736 1   4.6705
      1 4.6705
      1 4.6705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM