UBS(Irl)ETF-MSCI WORLD U.ETF

16

17

4.8735

Date Time Volume Order Volume Price
29/12/2025 15:58:35.725 1 678   4.8735
      1 678 4.8735
      1 678 4.8735
29/12/2025 13:58:13.418 2 046   4.888
      2 046 4.888
      2 046 4.888
29/12/2025 12:01:36.909 110   4.8845
      110 4.8845
      110 4.8845
29/12/2025 12:00:06.238 1 500   4.8905
      1 500 4.8905
      1 500 4.8905
29/12/2025 10:48:53.517 82   4.8875
      82 4.8875
      82 4.8875
29/12/2025 10:32:30.755 21   4.889
      21 4.889
      21 4.889
29/12/2025 09:27:28.065 3   4.884
      3 4.884
      3 4.884
29/12/2025 09:26:53.232 2 045   4.8905
      2 045 4.8905
      2 045 4.8905
29/12/2025 09:12:37.177 6   4.8915
      6 4.8915
      6 4.8915
29/12/2025 09:04:55.980 30   4.907
      30 4.907
      30 4.907
29/12/2025 08:14:05.387 1   4.913
      1 4.913
      1 4.913
29/12/2025 08:14:04.285 2 035   4.913
      2 035 4.913
      2 035 4.913
29/12/2025 08:00:53.015 34   4.866
      34 4.866
      34 4.866
29/12/2025 08:00:42.338 1   4.866
      1 4.866
      1 4.866
29/12/2025 08:00:22.550 205   4.916
      205 4.916
      205 4.916
29/12/2025 08:00:21.399 495   4.916
      495 4.916
      495 4.916
29/12/2025 07:39:05.482 1 000   4.9235
      1 000 4.9235
      1 000 4.9235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM