UBS(Irl)ETF-MSCI WORLD U.ETF
- Information
- Last
- Buy
- Sell
8
9
4.6915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 20:36:53.063 | 8 547 | 4.6915 | |
8 547 | 4.6915 | |||
8 547 | 4.6915 | |||
18/09/2025 | 17:40:09.283 | 3 | 4.675 | |
3 | 4.675 | |||
3 | 4.675 | |||
18/09/2025 | 17:39:40.617 | 2 | 4.6975 | |
2 | 4.6975 | |||
2 | 4.6975 | |||
18/09/2025 | 13:55:10.756 | 1 492 | 4.6845 | |
1 492 | 4.6845 | |||
1 492 | 4.6845 | |||
18/09/2025 | 11:28:39.123 | 4 083 | 4.6885 | |
4 083 | 4.6885 | |||
4 083 | 4.6885 | |||
18/09/2025 | 11:27:45.360 | 13 000 | 4.6885 | |
13 000 | 4.6885 | |||
13 000 | 4.6885 | |||
18/09/2025 | 10:32:39.816 | 2 | 4.683 | |
2 | 4.683 | |||
2 | 4.683 | |||
18/09/2025 | 09:06:05.444 | 22 | 4.673 | |
22 | 4.673 | |||
22 | 4.673 | |||
18/09/2025 | 08:00:18.537 | 8 | 4.689 | |
8 | 4.689 | |||
8 | 4.689 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00