IMII-MSCI EU.ESG Cl.Par.Al.ETF

2

3

5.544

Date Time Volume Order Volume Price
13/06/2025 18:06:23.011 200   5.544
      200 5.544
      200 5.544
13/06/2025 16:22:16.714 25   5.526
      25 5.526
      25 5.526
13/06/2025 15:09:13.475 1 211   5.529
      1 211 5.529
      1 211 5.529
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM