IMII-MSCI EU.ESG Cl.Par.Al.ETF

6

7

5.684

Date Time Volume Order Volume Price
15/10/2025 21:42:29.299 75   5.684
      75 5.684
      75 5.684
15/10/2025 16:04:30.302 40   5.683
      40 5.683
      40 5.683
15/10/2025 15:37:17.586 61   5.679
      61 5.679
      61 5.679
15/10/2025 11:01:13.256 5   5.679
      5 5.679
      5 5.679
15/10/2025 09:59:44.209 1 118   5.693
      1 118 5.693
      1 118 5.693
15/10/2025 09:31:28.714 18   5.69
      18 5.69
      18 5.69
15/10/2025 09:31:18.072 533   5.69
      533 5.69
      533 5.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM