XT-MSCI W.M.ESG 1CDLA USD

5

6

46.915

Date Time Volume Order Volume Price
14/10/2025 16:30:16.832 25   46.915
      25 46.915
      25 46.915
14/10/2025 15:38:07.671 50   46.50
      50 46.50
      50 46.50
14/10/2025 13:20:36.916 1   46.695
      1 46.695
      1 46.695
14/10/2025 11:14:50.846 2   46.805
      2 46.805
      2 46.805
14/10/2025 09:18:49.438 5   46.745
      5 46.745
      5 46.745
14/10/2025 07:31:35.224 1   46.77
      1 46.77
      1 46.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM