Xtr.(IE)-MSCI USA ESG Scre.

2

3

10.962

Date Time Volume Order Volume Price
01/08/2025 16:10:45.213 3   10.962
      3 10.962
      3 10.962
01/08/2025 15:37:45.699 4   11.032
      4 11.032
      4 11.032
01/08/2025 12:07:04.906 11   11.066
      11 11.066
      11 11.066
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM