Xtr.(IE)-MSCI USA ESG Scre.

2

3

11.77

Date Time Volume Order Volume Price
14/10/2025 18:35:57.580 450   11.77
      450 11.77
      450 11.77
14/10/2025 18:35:57.406 900   11.77
      900 11.77
      900 11.77
14/10/2025 18:34:54.835 900   11.752
      900 11.752
      900 11.752
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM