JPM.ETFs(I)US Eq.Pr.I.A.ETF

18

18

21.345

Date Time Volume Order Volume Price
04/11/2025 18:56:27.963 240   21.345
      200 21.345
      40 21.345
      240 21.345
04/11/2025 17:30:08.020 5   21.235
      5 21.235
      5 21.235
04/11/2025 17:00:53.969 15   21.24
      15 21.24
      15 21.24
04/11/2025 16:55:42.882 350   21.24
      350 21.24
      350 21.24
04/11/2025 11:09:30.117 10   21.075
      10 21.075
      10 21.075
04/11/2025 10:32:29.409 20   21.085
      20 21.085
      20 21.085
04/11/2025 09:32:45.524 1 630   21.045
      1 630 21.045
      1 630 21.045
04/11/2025 09:18:23.092 102   20.99
      102 20.99
      102 20.99
04/11/2025 09:08:03.115 3   20.985
      3 20.985
      3 20.985
04/11/2025 09:07:38.671 1   21.045
      1 21.045
      1 21.045
04/11/2025 09:07:37.363 1   21.045
      1 21.045
      1 21.045
04/11/2025 09:04:30.596 200   20.995
      200 20.995
      200 20.995
04/11/2025 09:02:44.054 9   21.16
      9 21.16
      9 21.16
04/11/2025 09:01:41.288 1   21.17
      1 21.17
      1 21.17
04/11/2025 08:42:08.144 50   21.16
      50 21.16
      50 21.16
04/11/2025 08:24:19.612 1   21.165
      1 21.165
      1 21.165
04/11/2025 08:03:38.318 3   20.64
      3 20.64
      3 20.64
04/11/2025 08:01:16.959 9   21.17
      9 21.17
      9 21.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM