JPM.ETFs(I)US Eq.Pr.I.A.ETF

10

11

20.88

Date Time Volume Order Volume Price
18/09/2025 18:38:48.082 96   20.88
      96 20.88
      96 20.88
18/09/2025 18:25:34.435 100   20.875
      100 20.875
      100 20.875
18/09/2025 16:49:25.090 50   20.755
      50 20.755
      50 20.755
18/09/2025 16:11:42.500 50   20.765
      50 20.765
      50 20.765
18/09/2025 15:48:41.413 250   20.725
      250 20.725
      250 20.725
18/09/2025 15:43:30.993 14   20.755
      14 20.755
      14 20.755
18/09/2025 15:42:00.991 100   20.755
      100 20.755
      100 20.755
18/09/2025 14:32:39.487 3   20.725
      3 20.725
      3 20.725
18/09/2025 11:20:44.479 35   20.685
      35 20.685
      35 20.685
18/09/2025 10:11:28.967 70   20.70
      70 20.70
      70 20.70
18/09/2025 08:02:45.600 1   20.995
      1 20.995
      1 20.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM