JPM.ETFs(I)US Eq.Pr.I.A.ETF
- Information
- Last
- Buy
- Sell
22
23
21.005
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 18:51:59.331 | 38 | 21.005 | |
| 38 | 21.005 | |||
| 38 | 21.005 | |||
| 01/08/2025 | 18:31:50.963 | 18 | 21.035 | |
| 18 | 21.035 | |||
| 18 | 21.035 | |||
| 01/08/2025 | 17:42:41.249 | 60 | 21.00 | |
| 60 | 21.00 | |||
| 60 | 21.00 | |||
| 01/08/2025 | 16:40:57.164 | 100 | 20.825 | |
| 100 | 20.825 | |||
| 100 | 20.825 | |||
| 01/08/2025 | 15:52:34.115 | 1 000 | 20.84 | |
| 1 000 | 20.84 | |||
| 1 000 | 20.84 | |||
| 01/08/2025 | 15:47:28.990 | 3 | 20.815 | |
| 3 | 20.815 | |||
| 3 | 20.815 | |||
| 01/08/2025 | 15:38:01.046 | 100 | 20.82 | |
| 100 | 20.82 | |||
| 100 | 20.82 | |||
| 01/08/2025 | 15:37:39.013 | 186 | 20.82 | |
| 186 | 20.82 | |||
| 186 | 20.82 | |||
| 01/08/2025 | 14:48:05.334 | 15 | 20.955 | |
| 15 | 20.955 | |||
| 15 | 20.955 | |||
| 01/08/2025 | 14:33:52.159 | 200 | 20.96 | |
| 200 | 20.96 | |||
| 200 | 20.96 | |||
| 01/08/2025 | 14:32:23.824 | 100 | 21.00 | |
| 100 | 21.00 | |||
| 100 | 21.00 | |||
| 01/08/2025 | 14:32:09.642 | 200 | 21.06 | |
| 200 | 21.06 | |||
| 200 | 21.06 | |||
| 01/08/2025 | 14:21:05.122 | 5 | 21.155 | |
| 5 | 21.155 | |||
| 5 | 21.155 | |||
| 01/08/2025 | 12:07:00.870 | 102 | 21.105 | |
| 102 | 21.105 | |||
| 102 | 21.105 | |||
| 01/08/2025 | 11:58:44.713 | 3 | 21.11 | |
| 3 | 21.11 | |||
| 3 | 21.11 | |||
| 01/08/2025 | 11:52:03.896 | 40 | 21.11 | |
| 40 | 21.11 | |||
| 40 | 21.11 | |||
| 01/08/2025 | 11:39:02.093 | 5 | 21.10 | |
| 5 | 21.10 | |||
| 5 | 21.10 | |||
| 01/08/2025 | 11:30:08.697 | 1 | 21.10 | |
| 1 | 21.10 | |||
| 1 | 21.10 | |||
| 01/08/2025 | 10:40:44.282 | 1 | 21.08 | |
| 1 | 21.08 | |||
| 1 | 21.08 | |||
| 01/08/2025 | 09:31:24.883 | 101 | 21.095 | |
| 101 | 21.095 | |||
| 101 | 21.095 | |||
| 01/08/2025 | 09:31:17.981 | 7 | 21.095 | |
| 7 | 21.095 | |||
| 7 | 21.095 | |||
| 01/08/2025 | 09:20:35.025 | 23 | 21.125 | |
| 23 | 21.125 | |||
| 23 | 21.125 | |||
| 01/08/2025 | 09:04:09.601 | 1 | 21.15 | |
| 1 | 21.15 | |||
| 1 | 21.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00