iShsIV-MSCI USA ESG.Enh.U.ETF

22

23

7.056

Date Time Volume Order Volume Price
23/12/2025 15:46:59.472 1   7.056
      1 7.056
      1 7.056
23/12/2025 15:37:13.460 669   7.05
      669 7.05
      669 7.05
23/12/2025 12:56:31.406 15   7.044
      15 7.044
      15 7.044
23/12/2025 12:31:45.655 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:31:30.913 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:31:15.944 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:31:01.115 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:30:45.294 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:29:32.481 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:29:18.337 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:29:03.454 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:28:50.181 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:28:29.236 12 800   7.047
      12 800 7.047
      12 800 7.047
23/12/2025 12:26:22.921 7 200   7.048
      7 200 7.048
      7 200 7.048
23/12/2025 12:25:51.410 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:25:29.681 10 000   7.047
      10 000 7.047
      10 000 7.047
23/12/2025 12:22:25.283 10 000   7.046
      10 000 7.046
      10 000 7.046
23/12/2025 12:22:08.551 10 000   7.046
      10 000 7.046
      10 000 7.046
23/12/2025 12:21:54.701 10 000   7.046
      10 000 7.046
      10 000 7.046
23/12/2025 12:21:31.566 10 000   7.046
      10 000 7.046
      10 000 7.046
23/12/2025 12:21:17.756 10 000   7.046
      10 000 7.046
      10 000 7.046
23/12/2025 11:38:17.541 7 200   7.049
      7 200 7.049
      7 200 7.049
23/12/2025 09:30:22.929 68   7.047
      68 7.047
      68 7.047
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM