iShsIV-MSCI USA ESG.Enh.U.ETF

3

4

6.247

Date Time Volume Order Volume Price
16/06/2025 09:30:24.580 8   6.247
      8 6.247
      8 6.247
16/06/2025 09:30:15.842 144   6.246
      144 6.246
      144 6.246
16/06/2025 08:01:44.571 10   6.221
      10 6.221
      10 6.221
16/06/2025 08:01:22.637 2   6.246
      2 6.246
      2 6.246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM