iShsIV-MSCI USA ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
3
4
7.002
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:18:40.639 | 1 000 | 7.002 | |
| 1 000 | 7.002 | |||
| 1 000 | 7.002 | |||
| 04/11/2025 | 15:36:21.272 | 1 | 6.957 | |
| 1 | 6.957 | |||
| 1 | 6.957 | |||
| 04/11/2025 | 15:25:05.732 | 8 | 6.967 | |
| 8 | 6.967 | |||
| 8 | 6.967 | |||
| 04/11/2025 | 10:07:39.608 | 6 478 | 6.968 | |
| 6 478 | 6.968 | |||
| 6 478 | 6.968 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00