JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

89

80

23.115

Date Time Volume Order Volume Price
04/11/2025 20:22:42.777 45   23.115
      45 23.115
      45 23.115
04/11/2025 20:20:23.659 3   23.115
      3 23.115
      3 23.115
04/11/2025 20:06:49.101 43   23.125
      43 23.125
      43 23.125
04/11/2025 19:28:51.094 10   23.095
      10 23.095
      10 23.095
04/11/2025 19:26:45.688 43   23.10
      43 23.10
      43 23.10
04/11/2025 19:26:16.964 5   23.11
      5 23.11
      5 23.11
04/11/2025 19:23:18.159 1   23.115
      1 23.115
      1 23.115
04/11/2025 19:21:02.800 43   23.095
      43 23.095
      43 23.095
04/11/2025 19:01:44.042 500   23.005
      500 23.005
      500 23.005
04/11/2025 18:37:17.705 44   23.165
      44 23.165
      44 23.165
04/11/2025 18:30:01.400 218   23.17
      218 23.17
      218 23.17
04/11/2025 18:05:03.280 3   23.005
      3 23.005
      3 23.005
04/11/2025 18:04:27.865 3   23.19
      3 23.19
      3 23.19
04/11/2025 18:02:27.021 2   23.18
      2 23.18
      2 23.18
04/11/2025 17:28:49.832 5   23.095
      5 23.095
      5 23.095
04/11/2025 17:14:51.980 100   23.10
      100 23.10
      100 23.10
04/11/2025 17:04:23.065 20   23.10
      20 23.10
      20 23.10
04/11/2025 16:39:45.036 22   23.13
      22 23.13
      22 23.13
04/11/2025 16:36:28.908 22   23.145
      22 23.145
      22 23.145
04/11/2025 16:26:40.952 58   23.15
      58 23.15
      58 23.15
04/11/2025 16:08:49.895 50   23.135
      50 23.135
      50 23.135
04/11/2025 15:55:06.610 84   23.115
      84 23.115
      84 23.115
04/11/2025 15:48:54.509 10   23.08
      10 23.08
      10 23.08
04/11/2025 15:36:23.083 1   23.03
      1 23.03
      1 23.03
04/11/2025 15:08:53.233 1 500   23.035
      20 23.035
      1 480 23.035
      1 500 23.035
04/11/2025 15:08:01.261 50   23.07
      50 23.07
      50 23.07
04/11/2025 14:37:17.726 10   23.07
      10 23.07
      10 23.07
04/11/2025 14:01:25.384 129   23.05
      129 23.05
      129 23.05
04/11/2025 13:43:38.562 4   23.11
      4 23.11
      4 23.11
04/11/2025 13:39:48.473 43   23.115
      43 23.115
      43 23.115
04/11/2025 13:28:44.595 1 113   23.11
      1 113 23.11
      1 113 23.11
04/11/2025 13:18:29.142 210   23.075
      210 23.075
      210 23.075
04/11/2025 12:36:27.315 65   23.03
      65 23.03
      65 23.03
04/11/2025 12:34:35.703 103   23.03
      103 23.03
      103 23.03
04/11/2025 12:24:41.028 400   23.055
      400 23.055
      400 23.055
04/11/2025 12:20:45.011 2   23.055
      2 23.055
      2 23.055
04/11/2025 12:11:56.943 18   23.035
      18 23.035
      18 23.035
04/11/2025 12:11:15.645 100   23.035
      100 23.035
      100 23.035
04/11/2025 11:59:45.216 2   23.025
      2 23.025
      2 23.025
04/11/2025 11:52:48.381 9   23.025
      9 23.025
      9 23.025
04/11/2025 11:39:01.170 254   23.015
      254 23.015
      254 23.015
04/11/2025 11:34:04.206 1 000   23.02
      1 000 23.02
      1 000 23.02
04/11/2025 11:24:29.470 335   23.00
      335 23.00
      335 23.00
04/11/2025 11:23:38.029 673   22.995
      673 22.995
      673 22.995
04/11/2025 11:23:30.282 1 327   22.995
      1 327 22.995
      1 327 22.995
04/11/2025 11:22:43.517 343   22.995
      343 22.995
      343 22.995
04/11/2025 11:20:22.323 5   23.01
      5 23.01
      5 23.01
04/11/2025 11:14:13.035 600   22.99
      44 22.99
      150 22.99
      406 22.99
      600 22.99
04/11/2025 11:11:18.052 3   23.01
      3 23.01
      3 23.01
04/11/2025 11:06:02.719 3   22.99
      3 22.99
      3 22.99
04/11/2025 11:05:40.807 3   23.01
      3 23.01
      3 23.01
04/11/2025 10:41:39.435 8   23.055
      8 23.055
      8 23.055
04/11/2025 10:39:02.218 23   23.055
      23 23.055
      23 23.055
04/11/2025 10:38:27.228 10   23.055
      10 23.055
      10 23.055
04/11/2025 10:35:29.540 1 995   23.03
      1 995 23.03
      1 995 23.03
04/11/2025 10:34:25.850 2 649   23.03
      2 649 23.03
      2 649 23.03
04/11/2025 10:02:01.587 1   23.06
      1 23.06
      1 23.06
04/11/2025 10:00:18.391 1   23.06
      1 23.06
      1 23.06
04/11/2025 09:47:56.193 36   23.05
      36 23.05
      36 23.05
04/11/2025 09:44:45.815 300   23.02
      300 23.02
      300 23.02
04/11/2025 09:22:50.957 605   23.035
      605 23.035
      605 23.035
04/11/2025 09:19:19.101 80   23.005
      80 23.005
      80 23.005
04/11/2025 09:16:03.337 3   23.01
      3 23.01
      3 23.01
04/11/2025 09:16:02.218 2   23.055
      2 23.055
      2 23.055
04/11/2025 09:15:34.960 1   23.055
      1 23.055
      1 23.055
04/11/2025 09:13:51.168 455   23.01
      455 23.01
      455 23.01
04/11/2025 09:12:42.169 100   23.01
      100 23.01
      100 23.01
04/11/2025 09:08:54.824 9   23.01
      9 23.01
      9 23.01
04/11/2025 09:08:03.717 1   23.055
      1 23.055
      1 23.055
04/11/2025 09:04:37.966 2   23.055
      2 23.055
      2 23.055
04/11/2025 09:04:33.543 3   23.005
      3 23.005
      3 23.005
04/11/2025 09:04:04.386 7   23.055
      1 23.055
      7 23.055
      1 23.055
      5 23.055
04/11/2025 08:42:31.147 3   22.975
      3 22.975
      3 22.975
04/11/2025 08:18:24.380 10   22.96
      10 22.96
      10 22.96
04/11/2025 08:11:25.709 50   22.965
      50 22.965
      50 22.965
04/11/2025 08:04:41.763 10   22.985
      10 22.985
      10 22.985
04/11/2025 08:03:57.498 5   22.99
      5 22.99
      5 22.99
04/11/2025 08:00:09.434 4   23.005
      4 23.005
      4 23.005
04/11/2025 07:31:08.946 1   22.90
      1 22.90
      1 22.90
04/11/2025 07:30:02.428 433   22.98
      433 22.98
      50 22.98
      100 22.98
      250 22.98
      30 22.98
      3 22.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM