JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

44

44

21.855

Date Time Volume Order Volume Price
18/09/2025 21:18:34.492 230   21.855
      230 21.855
      230 21.855
18/09/2025 21:01:50.356 115   21.865
      115 21.865
      115 21.865
18/09/2025 19:31:22.928 20   21.865
      20 21.865
      20 21.865
18/09/2025 18:08:25.415 69   21.86
      69 21.86
      69 21.86
18/09/2025 17:35:05.840 3   21.92
      3 21.92
      3 21.92
18/09/2025 17:17:38.000 20   21.835
      20 21.835
      20 21.835
18/09/2025 16:44:08.532 50   21.86
      50 21.86
      50 21.86
18/09/2025 16:40:57.834 2 000   21.86
      2 000 21.86
      2 000 21.86
18/09/2025 16:32:56.464 100   21.85
      100 21.85
      100 21.85
18/09/2025 15:58:30.019 16   21.85
      16 21.85
      16 21.85
18/09/2025 15:54:53.122 46   21.85
      46 21.85
      46 21.85
18/09/2025 15:47:00.271 1 000   21.805
      1 000 21.805
      1 000 21.805
18/09/2025 15:39:41.719 200   21.84
      200 21.84
      200 21.84
18/09/2025 15:36:19.547 1   21.80
      1 21.80
      1 21.80
18/09/2025 14:57:23.696 654   21.78
      654 21.78
      654 21.78
18/09/2025 14:57:22.776 1 643   21.78
      1 643 21.78
      1 643 21.78
18/09/2025 14:57:04.648 1 643   21.78
      1 643 21.78
      1 643 21.78
18/09/2025 14:29:32.600 347   21.775
      347 21.775
      347 21.775
18/09/2025 14:29:32.435 1 401   21.775
      1 401 21.775
      1 401 21.775
18/09/2025 14:29:28.956 1 401   21.775
      1 401 21.775
      1 401 21.775
18/09/2025 14:29:23.324 1 401   21.775
      1 401 21.775
      1 401 21.775
18/09/2025 13:54:00.968 23   21.76
      23 21.76
      23 21.76
18/09/2025 13:45:35.301 1 600   21.74
      1 600 21.74
      1 600 21.74
18/09/2025 13:41:09.728 75   21.76
      75 21.76
      75 21.76
18/09/2025 12:13:23.517 25   21.75
      25 21.75
      25 21.75
18/09/2025 12:00:08.650 230   21.74
      230 21.74
      230 21.74
18/09/2025 11:53:44.599 20   21.75
      20 21.75
      20 21.75
18/09/2025 11:19:33.066 400   21.725
      400 21.725
      400 21.725
18/09/2025 11:11:05.626 252   21.76
      252 21.76
      252 21.76
18/09/2025 10:50:54.485 100   21.75
      100 21.75
      100 21.75
18/09/2025 10:44:41.530 94   21.725
      94 21.725
      94 21.725
18/09/2025 10:30:25.372 40   21.735
      40 21.735
      40 21.735
18/09/2025 10:29:19.599 230   21.75
      230 21.75
      230 21.75
18/09/2025 10:12:45.709 55   21.74
      55 21.74
      55 21.74
18/09/2025 10:10:32.288 50   21.73
      50 21.73
      50 21.73
18/09/2025 10:07:33.317 250   21.73
      250 21.73
      250 21.73
18/09/2025 09:40:56.357 10   21.72
      10 21.72
      10 21.72
18/09/2025 09:35:20.213 5   21.735
      5 21.735
      5 21.735
18/09/2025 09:33:48.309 50   21.71
      50 21.71
      50 21.71
18/09/2025 09:32:24.561 2 950   21.71
      2 950 21.71
      2 810 21.71
      140 21.71
18/09/2025 09:31:22.408 1   21.715
      1 21.715
      1 21.715
18/09/2025 09:24:04.681 30   21.745
      30 21.745
      30 21.745
18/09/2025 07:30:56.525 1   21.745
      1 21.745
      1 21.745
18/09/2025 07:30:08.706 400   21.745
      400 21.745
      400 21.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM