JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

73

71

21.315

Date Time Volume Order Volume Price
01/08/2025 20:00:55.314 75   21.315
      75 21.315
      75 21.315
01/08/2025 19:38:34.893 165   21.315
      165 21.315
      165 21.315
01/08/2025 18:16:16.530 198   21.405
      198 21.405
      198 21.405
01/08/2025 17:54:11.072 50   21.37
      50 21.37
      50 21.37
01/08/2025 17:40:03.701 102   21.365
      102 21.365
      102 21.365
01/08/2025 17:26:33.019 355   21.215
      355 21.215
      355 21.215
01/08/2025 17:23:58.139 50   21.215
      50 21.215
      50 21.215
01/08/2025 17:07:17.967 404   21.26
      404 21.26
      404 21.26
01/08/2025 16:53:00.029 100   21.26
      100 21.26
      100 21.26
01/08/2025 16:43:29.086 20   21.26
      20 21.26
      20 21.26
01/08/2025 16:39:42.104 80   21.255
      80 21.255
      80 21.255
01/08/2025 16:34:24.705 1 000   21.30
      1 000 21.30
      1 000 21.30
01/08/2025 16:25:55.095 100   21.235
      100 21.235
      100 21.235
01/08/2025 16:25:34.854 200   21.25
      200 21.25
      200 21.25
01/08/2025 16:09:05.580 400   21.175
      400 21.175
      400 21.175
01/08/2025 15:57:05.435 408   21.205
      408 21.205
      408 21.205
01/08/2025 15:55:30.818 1 000   21.195
      1 000 21.195
      1 000 21.195
01/08/2025 15:55:08.911 50   21.155
      50 21.155
      50 21.155
01/08/2025 15:50:59.264 400   21.17
      400 21.17
      400 21.17
01/08/2025 15:47:28.859 17   21.22
      17 21.22
      17 21.22
01/08/2025 15:47:04.094 100   21.21
      100 21.21
      100 21.21
01/08/2025 15:45:57.254 200   21.19
      200 21.19
      200 21.19
01/08/2025 15:45:34.974 961   21.205
      961 21.205
      961 21.205
01/08/2025 15:37:38.931 896   21.27
      896 21.27
      896 21.27
01/08/2025 15:37:04.904 982   21.245
      982 21.245
      982 21.245
01/08/2025 15:36:53.595 907   21.245
      907 21.245
      907 21.245
01/08/2025 15:26:51.262 400   21.31
      400 21.31
      400 21.31
01/08/2025 15:23:18.286 50   21.335
      50 21.335
      50 21.335
01/08/2025 15:17:15.458 50   21.335
      50 21.335
      50 21.335
01/08/2025 15:04:45.395 150   21.375
      150 21.375
      150 21.375
01/08/2025 14:50:07.353 90   21.385
      90 21.385
      90 21.385
01/08/2025 14:49:59.515 234   21.385
      234 21.385
      234 21.385
01/08/2025 14:47:35.223 10   21.41
      10 21.41
      10 21.41
01/08/2025 14:40:13.214 429   21.455
      429 21.455
      429 21.455
01/08/2025 14:37:18.272 200   21.43
      200 21.43
      200 21.43
01/08/2025 14:32:31.723 38   21.50
      1 21.50
      38 21.50
      32 21.50
      5 21.50
01/08/2025 14:32:19.695 140   21.51
      140 21.51
      140 21.51
01/08/2025 14:32:03.670 230   21.60
      230 21.60
      230 21.60
01/08/2025 14:08:05.678 4   21.665
      4 21.665
      4 21.665
01/08/2025 13:55:02.796 1 000   21.64
      1 000 21.64
      1 000 21.64
01/08/2025 13:26:27.600 100   21.625
      100 21.625
      100 21.625
01/08/2025 12:51:22.910 15   21.595
      15 21.595
      15 21.595
01/08/2025 12:07:00.778 551   21.64
      551 21.64
      551 21.64
01/08/2025 12:06:33.230 400   21.64
      400 21.64
      400 21.64
01/08/2025 11:58:06.434 30   21.665
      30 21.665
      30 21.665
01/08/2025 11:51:29.933 20   21.655
      20 21.655
      20 21.655
01/08/2025 11:37:49.364 200   21.635
      200 21.635
      200 21.635
01/08/2025 11:30:29.534 7   21.635
      7 21.635
      7 21.635
01/08/2025 11:30:08.738 8   21.635
      8 21.635
      8 21.635
01/08/2025 11:22:45.722 34   21.635
      34 21.635
      34 21.635
01/08/2025 11:15:02.524 100   21.61
      100 21.61
      100 21.61
01/08/2025 11:04:02.445 200   21.635
      200 21.635
      200 21.635
01/08/2025 10:55:49.564 800   21.635
      800 21.635
      800 21.635
01/08/2025 10:19:25.160 50   21.645
      50 21.645
      50 21.645
01/08/2025 10:13:30.709 210   21.635
      210 21.635
      210 21.635
01/08/2025 09:44:10.606 1 410   21.635
      1 410 21.635
      1 410 21.635
01/08/2025 09:41:51.329 1 763   21.635
      1 763 21.635
      1 763 21.635
01/08/2025 09:40:04.570 1 410   21.63
      1 410 21.63
      1 410 21.63
01/08/2025 09:38:06.284 50   21.64
      50 21.64
      50 21.64
01/08/2025 09:32:15.084 10   21.635
      10 21.635
      10 21.635
01/08/2025 09:31:24.878 464   21.635
      464 21.635
      464 21.635
01/08/2025 09:31:17.989 371   21.635
      371 21.635
      371 21.635
01/08/2025 09:30:10.784 46   21.64
      46 21.64
      46 21.64
01/08/2025 09:25:49.571 300   21.65
      300 21.65
      300 21.65
01/08/2025 09:05:22.451 5   21.665
      5 21.665
      5 21.665
01/08/2025 08:47:16.386 50   21.685
      50 21.685
      50 21.685
01/08/2025 08:45:43.220 500   21.675
      300 21.675
      200 21.675
      500 21.675
01/08/2025 08:45:07.607 200   21.68
      200 21.68
      200 21.68
01/08/2025 08:39:18.160 19   21.675
      19 21.675
      19 21.675
01/08/2025 07:51:59.669 31   21.52
      31 21.52
      31 21.52
01/08/2025 07:30:45.153 1   21.55
      1 21.55
      1 21.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM