Tradegate Exchange

JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

20.775

Date	Time	Volume	Order Volume	Price
13/06/2025	20:23:08.996	360		20.775
			360	20.775
			360	20.775
13/06/2025	17:22:06.847	146		20.595
			146	20.595
			146	20.595
13/06/2025	17:18:45.112	859		20.605
			859	20.605
			859	20.605
13/06/2025	17:18:30.479	200		20.57
			200	20.57
			200	20.57
13/06/2025	17:16:37.373	4		20.61
			4	20.61
			4	20.61
13/06/2025	16:52:15.590	1 000		20.575
			1 000	20.575
			1 000	20.575
13/06/2025	16:37:32.274	1 000		20.495
			1 000	20.495
			1 000	20.495
13/06/2025	16:23:28.333	1 000		20.535
			1 000	20.535
			1 000	20.535
13/06/2025	16:04:02.915	50		20.615
			50	20.615
			50	20.615
13/06/2025	15:57:42.024	150		20.61
			150	20.61
			150	20.61
13/06/2025	15:41:24.923	25		20.625
			25	20.625
			25	20.625
13/06/2025	15:36:52.503	21		20.62
			21	20.62
			21	20.62
13/06/2025	14:55:08.488	1 000		20.545
			1 000	20.545
			1 000	20.545
13/06/2025	14:41:07.754	990		20.57
			990	20.57
			990	20.57
13/06/2025	14:19:14.094	350		20.61
			350	20.61
			350	20.61
13/06/2025	14:15:18.337	1 000		20.58
			1 000	20.58
			1 000	20.58
13/06/2025	14:12:43.329	87		20.60
			87	20.60
			87	20.60
13/06/2025	14:01:31.974	96		20.635
			96	20.635
			96	20.635
13/06/2025	14:00:50.011	100		20.645
			100	20.645
			100	20.645
13/06/2025	13:06:50.377	1 000		20.64
			1 000	20.64
			1 000	20.64
13/06/2025	12:45:54.969	50		20.56
			50	20.56
			50	20.56
13/06/2025	12:38:33.439	800		20.55
			400	20.55
			800	20.55
			400	20.55
13/06/2025	11:49:03.472	11		20.545
			11	20.545
			11	20.545
13/06/2025	11:46:10.473	49		20.545
			49	20.545
			49	20.545
13/06/2025	11:46:00.037	30		20.545
			30	20.545
			30	20.545
13/06/2025	11:43:46.922	1 000		20.505
			1 000	20.505
			1 000	20.505
13/06/2025	11:42:21.991	285		20.51
			285	20.51
			285	20.51
13/06/2025	11:34:05.285	108		20.505
			108	20.505
			108	20.505
13/06/2025	11:33:54.550	1 488		20.505
			1 488	20.505
			1 488	20.505
13/06/2025	11:23:46.466	110		20.535
			110	20.535
			110	20.535
13/06/2025	11:12:49.014	2 000		20.495
			2 000	20.495
			2 000	20.495
13/06/2025	11:11:28.860	2 000		20.50
			2 000	20.50
			2 000	20.50
13/06/2025	11:01:22.157	2 000		20.485
			2 000	20.485
			2 000	20.485
13/06/2025	11:00:22.219	2 000		20.485
			2 000	20.485
			2 000	20.485
13/06/2025	10:46:29.920	24		20.51
			24	20.51
			24	20.51
13/06/2025	10:45:56.401	4		20.505
			4	20.505
			4	20.505
13/06/2025	10:35:04.713	400		20.51
			400	20.51
			400	20.51
13/06/2025	10:18:08.262	420		20.545
			420	20.545
			420	20.545
13/06/2025	10:16:48.626	100		20.545
			100	20.545
			100	20.545
13/06/2025	10:16:41.895	31		20.545
			31	20.545
			31	20.545
13/06/2025	10:14:27.249	35		20.54
			35	20.54
			35	20.54
13/06/2025	10:14:19.137	2 434		20.54
			2 434	20.54
			2 434	20.54
13/06/2025	10:01:34.846	2 192		20.525
			2 192	20.525
			2 192	20.525
13/06/2025	09:44:28.653	1 000		20.495
			1 000	20.495
			1 000	20.495
13/06/2025	09:44:12.302	125		20.495
			125	20.495
			125	20.495
13/06/2025	09:35:04.589	100		20.475
			100	20.475
			100	20.475
13/06/2025	09:28:03.149	20		20.48
			20	20.48
			20	20.48
13/06/2025	09:27:34.549	516		20.48
			516	20.48
			516	20.48
13/06/2025	09:26:48.594	1 489		20.48
			1 489	20.48
			1 489	20.48
13/06/2025	09:20:28.916	210		20.48
			210	20.48
			210	20.48
13/06/2025	09:20:27.223	84		20.48
			84	20.48
			84	20.48
13/06/2025	09:20:13.356	50		20.48
			50	20.48
			50	20.48
13/06/2025	09:10:12.141	426		20.565
			426	20.565
			426	20.565
13/06/2025	08:13:53.573	50		20.60
			50	20.60
			50	20.60
13/06/2025	08:08:43.697	20		20.605
			20	20.605
			20	20.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice