JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

14

14

20.42

Date Time Volume Order Volume Price
30/04/2025 11:57:59.977 30   20.42
      30 20.42
      30 20.42
30/04/2025 11:25:46.844 50   20.41
      50 20.41
      50 20.41
30/04/2025 11:04:06.118 370   20.40
      370 20.40
      370 20.40
30/04/2025 11:03:58.436 957   20.40
      957 20.40
      957 20.40
30/04/2025 11:03:39.164 1 495   20.40
      1 495 20.40
      1 495 20.40
30/04/2025 11:03:18.757 2   20.40
      2 20.40
      2 20.40
30/04/2025 10:42:37.673 1 196   20.385
      1 196 20.385
      1 196 20.385
30/04/2025 10:02:21.371 50   20.395
      50 20.395
      50 20.395
30/04/2025 09:52:10.238 50   20.405
      50 20.405
      50 20.405
30/04/2025 09:40:09.588 125   20.405
      125 20.405
      125 20.405
30/04/2025 09:04:19.725 100   20.38
      100 20.38
      100 20.38
30/04/2025 08:04:20.334 24   20.56
      24 20.56
      24 20.56
30/04/2025 07:37:22.214 150   20.54
      150 20.54
      150 20.54
30/04/2025 07:30:06.281 200   20.53
      150 20.53
      200 20.53
      50 20.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM