Tradegate Exchange

Glbl X-Glbl X SILVER MINERS

21.825

Date	Time	Volume	Order Volume	Price
08/08/2025	21:48:05.703	10		21.825
			10	21.825
			10	21.825
08/08/2025	20:23:12.205	15		21.84
			15	21.84
			15	21.84
08/08/2025	20:15:32.237	200		21.80
			200	21.80
			200	21.80
08/08/2025	18:47:32.122	90		21.88
			90	21.88
			90	21.88
08/08/2025	18:39:54.365	240		21.895
			140	21.895
			240	21.895
			100	21.895
08/08/2025	18:26:13.626	100		21.86
			100	21.86
			100	21.86
08/08/2025	17:47:53.714	200		21.525
			200	21.525
			200	21.525
08/08/2025	17:37:31.525	243		21.81
			243	21.81
			243	21.81
08/08/2025	17:28:12.888	500		21.69
			500	21.69
			500	21.69
08/08/2025	17:23:39.729	50		21.69
			50	21.69
			50	21.69
08/08/2025	17:14:06.998	45		21.695
			45	21.695
			45	21.695
08/08/2025	17:13:12.153	150		21.685
			150	21.685
			150	21.685
08/08/2025	17:12:15.819	100		21.675
			100	21.675
			100	21.675
08/08/2025	17:06:08.221	225		21.755
			225	21.755
			225	21.755
08/08/2025	17:02:59.695	100		21.76
			100	21.76
			100	21.76
08/08/2025	16:57:22.034	100		21.72
			100	21.72
			100	21.72
08/08/2025	16:49:05.374	68		21.72
			68	21.72
			68	21.72
08/08/2025	16:45:40.294	5		21.70
			5	21.70
			5	21.70
08/08/2025	16:45:29.431	5		21.645
			5	21.645
			5	21.645
08/08/2025	16:45:14.133	100		21.70
			100	21.70
			100	21.70
08/08/2025	16:42:34.575	150		21.70
			150	21.70
			150	21.70
08/08/2025	16:34:59.035	50		21.725
			50	21.725
			50	21.725
08/08/2025	16:33:11.587	1 100		21.645
			1 100	21.645
			1 100	21.645
08/08/2025	16:32:54.060	1 500		21.645
			1 500	21.645
			1 500	21.645
08/08/2025	16:19:49.776	1 950		21.675
			1 950	21.675
			1 950	21.675
08/08/2025	16:19:46.664	4 350		21.69
			4 350	21.69
			4 350	21.69
08/08/2025	16:19:43.715	4 350		21.69
			4 350	21.69
			4 350	21.69
08/08/2025	16:19:19.258	4 350		21.69
			4 350	21.69
			4 350	21.69
08/08/2025	16:13:10.613	100		21.705
			100	21.705
			100	21.705
08/08/2025	15:56:30.224	100		21.74
			100	21.74
			100	21.74
08/08/2025	15:40:05.582	15		21.615
			15	21.615
			15	21.615
08/08/2025	15:34:01.143	100		21.51
			100	21.51
			100	21.51
08/08/2025	15:28:26.437	1		21.64
			1	21.64
			1	21.64
08/08/2025	14:52:58.340	250		21.62
			250	21.62
			250	21.62
08/08/2025	14:34:26.803	138		21.685
			138	21.685
			138	21.685
08/08/2025	14:33:21.247	253		21.685
			253	21.685
			253	21.685
08/08/2025	13:55:31.531	42		21.625
			42	21.625
			42	21.625
08/08/2025	13:53:40.932	400		21.635
			400	21.635
			400	21.635
08/08/2025	13:20:53.257	14		21.58
			14	21.58
			14	21.58
08/08/2025	13:05:05.482	250		21.605
			250	21.605
			250	21.605
08/08/2025	12:57:43.778	175		21.565
			175	21.565
			175	21.565
08/08/2025	12:50:42.538	250		21.62
			250	21.62
			250	21.62
08/08/2025	12:48:53.831	5		21.625
			5	21.625
			5	21.625
08/08/2025	12:48:41.157	5		21.57
			5	21.57
			5	21.57
08/08/2025	12:47:45.202	37		21.61
			37	21.61
			37	21.61
08/08/2025	12:41:18.046	1 153		21.605
			1 153	21.605
			1 153	21.605
08/08/2025	12:37:55.640	180		21.605
			180	21.605
			180	21.605
08/08/2025	12:18:41.477	50		21.63
			50	21.63
			50	21.63
08/08/2025	12:10:30.097	33		21.65
			33	21.65
			33	21.65
08/08/2025	12:08:12.497	150		21.66
			150	21.66
			150	21.66
08/08/2025	12:04:37.715	75		21.68
			75	21.68
			75	21.68
08/08/2025	12:03:54.147	1 126		21.685
			1 126	21.685
			1 126	21.685
08/08/2025	12:02:31.847	1 109		21.685
			1 109	21.685
			1 109	21.685
08/08/2025	12:00:09.246	1 250		21.70
			1 250	21.70
			1 250	21.70
08/08/2025	11:57:43.422	2 500		21.67
			2 500	21.67
			2 500	21.67
08/08/2025	11:53:58.721	10		21.595
			10	21.595
			10	21.595
08/08/2025	11:44:36.425	2 500		21.655
			2 500	21.655
			2 500	21.655
08/08/2025	11:43:32.965	90		21.595
			90	21.595
			90	21.595
08/08/2025	11:31:57.412	235		21.635
			235	21.635
			235	21.635
08/08/2025	11:30:45.086	20		21.615
			20	21.615
			20	21.615
08/08/2025	11:24:01.740	1 000		21.615
			1 000	21.615
			1 000	21.615
08/08/2025	11:23:13.752	35		21.615
			35	21.615
			35	21.615
08/08/2025	11:14:40.996	200		21.595
			200	21.595
			200	21.595
08/08/2025	11:13:14.750	115		21.595
			115	21.595
			115	21.595
08/08/2025	11:03:17.500	50		21.59
			50	21.59
			50	21.59
08/08/2025	10:38:06.919	1 500		21.535
			1 500	21.535
			1 500	21.535
08/08/2025	10:36:38.134	1 500		21.535
			1 500	21.535
			1 500	21.535
08/08/2025	10:28:42.204	415		21.595
			415	21.595
			415	21.595
08/08/2025	10:15:46.812	25		21.645
			25	21.645
			25	21.645
08/08/2025	10:00:09.033	47		21.645
			47	21.645
			47	21.645
08/08/2025	09:45:51.290	27		21.64
			27	21.64
			27	21.64
08/08/2025	09:37:27.403	200		21.655
			200	21.655
			200	21.655
08/08/2025	09:34:36.672	60		21.685
			60	21.685
			60	21.685
08/08/2025	09:30:56.839	150		21.69
			150	21.69
			150	21.69
08/08/2025	09:26:39.699	147		21.695
			147	21.695
			147	21.695
08/08/2025	09:25:37.576	14		21.70
			14	21.70
			14	21.70
08/08/2025	09:25:35.752	235		21.70
			235	21.70
			235	21.70
08/08/2025	09:22:38.345	15		21.68
			15	21.68
			15	21.68
08/08/2025	09:21:41.788	150		21.68
			150	21.68
			150	21.68
08/08/2025	09:04:29.209	5		21.20
			5	21.20
			5	21.20
08/08/2025	08:43:32.693	35		21.64
			35	21.64
			35	21.64
08/08/2025	08:00:37.527	1		21.63
			1	21.63
			1	21.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.987 / Ask: 105.1038
Volume: 27 448
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice