Xtr.(IE)-MSCI USA ESG UCI.ETF

3

4

9.639

Date Time Volume Order Volume Price
01/08/2025 12:07:05.113 5   9.639
      5 9.639
      5 9.639
01/08/2025 11:30:23.439 1   9.642
      1 9.642
      1 9.642
01/08/2025 09:31:27.645 38   9.656
      38 9.656
      38 9.656
01/08/2025 09:31:18.719 3   9.655
      3 9.655
      3 9.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM