I.M.II-Inv.DJ Isl.Gl Dev.Mkts

10

8

29.155

Date Time Volume Order Volume Price
20/10/2025 17:01:15.211 50   29.155
      50 29.155
      50 29.155
20/10/2025 11:07:33.865 1   28.92
      1 28.92
      1 28.92
20/10/2025 10:02:26.646 387   28.90
      387 28.90
      387 28.90
20/10/2025 09:14:43.105 3   28.845
      3 28.845
      3 28.845
20/10/2025 09:14:09.328 1   28.90
      1 28.90
      1 28.90
20/10/2025 09:00:37.448 72   28.82
      72 28.82
      72 28.82
20/10/2025 08:02:10.765 2   28.90
      2 28.90
      2 28.90
20/10/2025 08:01:45.358 7   28.90
      7 28.90
      7 28.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM