I.M.II-Inv.DJ Isl.Gl Dev.Mkts
- Information
- Last
- Buy
- Sell
4
5
29.855
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 09:11:42.316 | 1 | 29.855 | |
| 1 | 29.855 | |||
| 1 | 29.855 | |||
| 05/12/2025 | 09:09:00.593 | 3 | 29.765 | |
| 3 | 29.765 | |||
| 3 | 29.765 | |||
| 05/12/2025 | 09:08:35.344 | 1 | 29.875 | |
| 1 | 29.875 | |||
| 1 | 29.875 | |||
| 05/12/2025 | 09:06:08.925 | 1 | 29.865 | |
| 1 | 29.865 | |||
| 1 | 29.865 | |||
| 05/12/2025 | 08:02:54.299 | 1 | 30.025 | |
| 1 | 30.025 | |||
| 1 | 30.025 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 11:46:44
Last Update:
05/12/2025 @ 11:46:44