Xtr.Wld Net Z.P.Paris Aligned

9

10

52.30

Date Time Volume Order Volume Price
08/12/2025 17:32:14.209 1   52.30
      1 52.30
      1 52.30
08/12/2025 15:38:42.364 1   52.35
      1 52.35
      1 52.35
08/12/2025 15:37:36.015 61   52.38
      61 52.38
      61 52.38
08/12/2025 15:34:38.841 50   52.39
      50 52.39
      50 52.39
08/12/2025 15:33:57.279 56   52.40
      56 52.40
      56 52.40
08/12/2025 15:32:47.643 3   52.71
      3 52.71
      3 52.71
08/12/2025 14:51:46.987 5   52.44
      5 52.44
      5 52.44
08/12/2025 12:10:37.724 14   52.39
      14 52.39
      14 52.39
08/12/2025 09:30:46.772 1   52.44
      1 52.44
      1 52.44
08/12/2025 09:30:37.056 19   52.44
      19 52.44
      19 52.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM