Xtr.IE-MSCI USA Hgh Di.Yld ESG
- Information
- Last
- Buy
- Sell
3
4
33.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 15:39:41.706 | 14 | 33.00 | |
| 14 | 33.00 | |||
| 14 | 33.00 | |||
| 08/12/2025 | 15:37:37.401 | 19 | 33.02 | |
| 19 | 33.02 | |||
| 19 | 33.02 | |||
| 08/12/2025 | 09:30:46.830 | 2 | 33.035 | |
| 2 | 33.035 | |||
| 2 | 33.035 | |||
| 08/12/2025 | 09:30:37.184 | 8 | 33.035 | |
| 8 | 33.035 | |||
| 8 | 33.035 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 19:00:34
Last Update:
08/12/2025 @ 19:00:34