IMII-MSCI W.ESG Cl.Par.Al.ETF
- Information
- Last
- Buy
- Sell
5
6
5.181
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 17:56:04.707 | 950 | 5.181 | |
| 950 | 5.181 | |||
| 950 | 5.181 | |||
| 15/12/2025 | 15:43:50.105 | 389 | 5.189 | |
| 389 | 5.189 | |||
| 389 | 5.189 | |||
| 15/12/2025 | 15:37:15.360 | 33 | 5.203 | |
| 33 | 5.203 | |||
| 33 | 5.203 | |||
| 15/12/2025 | 12:04:47.747 | 99 | 5.219 | |
| 99 | 5.219 | |||
| 99 | 5.219 | |||
| 15/12/2025 | 11:01:26.776 | 3 | 5.216 | |
| 3 | 5.216 | |||
| 3 | 5.216 | |||
| 15/12/2025 | 09:30:35.269 | 449 | 5.207 | |
| 449 | 5.207 | |||
| 449 | 5.207 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 19:01:57
Last Update:
15/12/2025 @ 19:01:57