iShs VII-S&P 500 Top 20 ETF
- Information
- Last
- Buy
- Sell
11
11
5.354
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 10:59:21.443 | 10 | 5.354 | |
| 10 | 5.354 | |||
| 10 | 5.354 | |||
| 05/12/2025 | 09:42:29.910 | 933 | 5.356 | |
| 933 | 5.356 | |||
| 933 | 5.356 | |||
| 05/12/2025 | 09:24:40.155 | 1 | 5.357 | |
| 1 | 5.357 | |||
| 1 | 5.357 | |||
| 05/12/2025 | 09:19:35.860 | 1 | 5.357 | |
| 1 | 5.357 | |||
| 1 | 5.357 | |||
| 05/12/2025 | 09:17:30.137 | 3 | 5.354 | |
| 3 | 5.354 | |||
| 3 | 5.354 | |||
| 05/12/2025 | 09:17:07.883 | 1 | 5.355 | |
| 1 | 5.355 | |||
| 1 | 5.355 | |||
| 05/12/2025 | 09:16:45.721 | 3 321 | 5.355 | |
| 3 320 | 5.355 | |||
| 3 321 | 5.355 | |||
| 1 | 5.355 | |||
| 05/12/2025 | 09:16:07.614 | 4 000 | 5.355 | |
| 4 000 | 5.355 | |||
| 4 000 | 5.355 | |||
| 05/12/2025 | 09:04:37.571 | 19 | 5.372 | |
| 19 | 5.372 | |||
| 19 | 5.372 | |||
| 05/12/2025 | 08:47:16.391 | 700 | 5.334 | |
| 700 | 5.334 | |||
| 700 | 5.334 | |||
| 05/12/2025 | 08:02:02.643 | 47 | 5.371 | |
| 47 | 5.371 | |||
| 47 | 5.371 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 11:43:45
Last Update:
05/12/2025 @ 11:43:45