iShs VII-S&P 500 Top 20 ETF

2

3

4.8165

Date Time Volume Order Volume Price
22/08/2025 16:14:57.967 1 000   4.8165
      1 000 4.8165
      1 000 4.8165
22/08/2025 11:16:12.601 50   4.797
      50 4.797
      50 4.797
22/08/2025 09:04:08.776 190   4.782
      190 4.782
      190 4.782
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM