iShs VII-S&P 500 Top 20 ETF

36

34

5.162

Date Time Volume Order Volume Price
20/10/2025 17:29:47.543 10   5.162
      10 5.162
      10 5.162
20/10/2025 16:12:54.973 1 200   5.156
      1 200 5.156
      1 200 5.156
20/10/2025 15:48:43.465 1 031   5.151
      1 031 5.151
      1 031 5.151
20/10/2025 15:46:03.139 100   5.148
      100 5.148
      100 5.148
20/10/2025 15:01:09.817 1   5.137
      1 5.137
      1 5.137
20/10/2025 14:48:22.998 900   5.134
      900 5.134
      900 5.134
20/10/2025 14:43:37.221 487   5.13
      487 5.13
      487 5.13
20/10/2025 14:00:34.267 2   5.126
      2 5.126
      2 5.126
20/10/2025 13:58:14.910 100   5.123
      100 5.123
      100 5.123
20/10/2025 12:57:56.192 500   5.113
      500 5.113
      500 5.113
20/10/2025 12:41:28.294 10   5.126
      10 5.126
      10 5.126
20/10/2025 12:26:56.047 1 750   5.122
      1 750 5.122
      1 750 5.122
20/10/2025 12:07:57.325 176   5.119
      176 5.119
      176 5.119
20/10/2025 11:29:28.018 1 000   5.122
      1 000 5.122
      1 000 5.122
20/10/2025 11:18:15.599 1 600   5.122
      1 600 5.122
      1 600 5.122
20/10/2025 11:18:11.240 4 200   5.122
      4 200 5.122
      4 200 5.122
20/10/2025 11:18:06.796 4 200   5.122
      4 200 5.122
      4 200 5.122
20/10/2025 10:58:11.910 976   5.123
      976 5.123
      976 5.123
20/10/2025 10:35:39.310 500   5.124
      500 5.124
      500 5.124
20/10/2025 10:18:08.753 195   5.128
      195 5.128
      195 5.128
20/10/2025 09:48:26.483 2   5.131
      2 5.131
      2 5.131
20/10/2025 09:45:36.346 292   5.131
      292 5.131
      292 5.131
20/10/2025 09:37:42.952 3   5.132
      3 5.132
      3 5.132
20/10/2025 09:37:34.406 101   5.135
      101 5.135
      101 5.135
20/10/2025 09:37:20.913 30   5.13
      30 5.13
      30 5.13
20/10/2025 09:30:01.111 1   5.132
      1 5.132
      1 5.132
20/10/2025 09:19:12.440 1   5.133
      1 5.133
      1 5.133
20/10/2025 09:09:42.934 11   5.133
      1 5.133
      10 5.133
      11 5.133
20/10/2025 08:07:41.699 195   5.125
      195 5.125
      195 5.125
20/10/2025 08:06:36.590 1 024   5.123
      1 024 5.123
      1 024 5.123
20/10/2025 08:06:17.712 2 200   5.117
      2 200 5.117
      2 200 5.117
20/10/2025 08:02:54.618 1   5.117
      1 5.117
      1 5.117
20/10/2025 08:02:52.335 194   5.117
      18 5.117
      194 5.117
      176 5.117
20/10/2025 07:38:56.125 1 525   5.118
      1 442 5.118
      1 525 5.118
      83 5.118
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM