Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR

4

5

38.835

Date Time Volume Order Volume Price
05/12/2025 13:38:09.349 130   38.835
      130 38.835
      130 38.835
05/12/2025 12:07:04.823 39   38.815
      39 38.815
      39 38.815
05/12/2025 09:31:17.791 1   38.755
      1 38.755
      1 38.755
05/12/2025 09:31:05.948 2   38.755
      2 38.755
      2 38.755
05/12/2025 09:30:13.241 1   38.765
      1 38.765
      1 38.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM