Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR

2

3

37.39

Date Time Volume Order Volume Price
13/06/2025 15:09:12.388 78   37.39
      78 37.39
      78 37.39
13/06/2025 13:27:13.887 900   37.38
      900 37.38
      900 37.38
13/06/2025 09:11:32.407 1   37.32
      1 37.32
      1 37.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM