Amundi ICAV-MS.USA ESG LX ETF USD

16

17

13.704

Date Time Volume Order Volume Price
30/04/2025 09:53:32.340 1   13.704
      1 13.704
      1 13.704
30/04/2025 09:37:05.075 3   13.694
      3 13.694
      3 13.694
30/04/2025 09:36:31.652 1   13.698
      1 13.698
      1 13.698
30/04/2025 09:32:31.548 1   13.71
      1 13.71
      1 13.71
30/04/2025 09:29:13.133 1   13.706
      1 13.706
      1 13.706
30/04/2025 09:29:02.768 4   13.71
      4 13.71
      4 13.71
30/04/2025 09:29:02.381 1   13.71
      1 13.71
      1 13.71
30/04/2025 09:25:21.291 3   13.69
      3 13.69
      3 13.69
30/04/2025 09:25:10.737 4   13.70
      4 13.70
      4 13.70
30/04/2025 09:25:10.433 1   13.70
      1 13.70
      1 13.70
30/04/2025 09:25:01.981 1   13.70
      1 13.70
      1 13.70
30/04/2025 09:23:37.484 1   13.698
      1 13.698
      1 13.698
30/04/2025 09:16:38.413 1   13.696
      1 13.696
      1 13.696
30/04/2025 09:06:34.941 3   13.686
      3 13.686
      3 13.686
30/04/2025 09:06:06.957 4   13.698
      4 13.698
      4 13.698
30/04/2025 09:06:02.626 1   13.698
      1 13.698
      1 13.698
30/04/2025 09:04:11.339 1   13.706
      1 13.706
      1 13.706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM