Amundi-MSCI USA ESG Sel.Ext.UE

19

20

16.914

Date Time Volume Order Volume Price
28/11/2025 10:41:32.034 1   16.914
      1 16.914
      1 16.914
28/11/2025 10:37:39.601 3   16.892
      3 16.892
      3 16.892
28/11/2025 10:37:32.668 1   16.904
      1 16.904
      1 16.904
28/11/2025 10:37:32.566 1   16.904
      1 16.904
      1 16.904
28/11/2025 10:35:33.126 2   16.904
      2 16.904
      2 16.904
28/11/2025 10:35:01.530 1   16.904
      1 16.904
      1 16.904
28/11/2025 10:34:36.773 3   16.904
      3 16.904
      3 16.904
28/11/2025 10:33:43.454 1   16.904
      1 16.904
      1 16.904
28/11/2025 10:27:09.900 3   16.892
      3 16.892
      3 16.892
28/11/2025 10:26:42.520 1   16.91
      1 16.91
      1 16.91
28/11/2025 10:26:14.113 3   16.912
      3 16.912
      3 16.912
28/11/2025 10:25:02.755 1   16.91
      1 16.91
      1 16.91
28/11/2025 10:20:04.109 1   16.91
      1 16.91
      1 16.91
28/11/2025 09:43:36.336 1   16.912
      1 16.912
      1 16.912
28/11/2025 09:41:27.614 3   16.892
      3 16.892
      3 16.892
28/11/2025 09:41:13.918 1   16.912
      1 16.912
      1 16.912
28/11/2025 09:29:38.220 1   16.898
      1 16.898
      1 16.898
28/11/2025 09:28:04.320 1   16.896
      1 16.896
      1 16.896
28/11/2025 09:07:27.977 3   16.912
      3 16.912
      3 16.912
28/11/2025 09:07:03.420 1   16.93
      1 16.93
      1 16.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM