Amundi-MSCI USA ESG Sel.Ext.UE

13

14

16.248

Date Time Volume Order Volume Price
21/11/2025 11:02:37.424 150   16.248
      150 16.248
      150 16.248
21/11/2025 11:02:37.311 400   16.248
      400 16.248
      400 16.248
21/11/2025 09:43:31.897 1   16.332
      1 16.332
      1 16.332
21/11/2025 09:42:34.331 1   16.33
      1 16.33
      1 16.33
21/11/2025 09:42:03.538 2   16.33
      2 16.33
      2 16.33
21/11/2025 09:39:12.632 1   16.332
      1 16.332
      1 16.332
21/11/2025 09:34:09.250 3   16.32
      3 16.32
      3 16.32
21/11/2025 09:33:38.545 1   16.332
      1 16.332
      1 16.332
21/11/2025 09:32:04.269 1   16.34
      1 16.34
      1 16.34
21/11/2025 09:18:42.901 1   16.33
      1 16.33
      1 16.33
21/11/2025 09:18:11.707 1   16.33
      1 16.33
      1 16.33
21/11/2025 09:16:09.483 3   16.322
      3 16.322
      3 16.322
21/11/2025 09:15:37.762 1   16.338
      1 16.338
      1 16.338
21/11/2025 09:12:37.376 4   16.338
      4 16.338
      4 16.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM