Amundi-MSCI USA ESG Sel.Ext.UE
- Information
- Last
- Buy
- Sell
12
13
15.832
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/09/2025 | 11:20:18.860 | 450 | 15.832 | |
450 | 15.832 | |||
450 | 15.832 | |||
01/09/2025 | 09:56:23.828 | 3 | 15.818 | |
3 | 15.818 | |||
3 | 15.818 | |||
01/09/2025 | 09:56:03.204 | 1 | 15.828 | |
1 | 15.828 | |||
1 | 15.828 | |||
01/09/2025 | 09:55:33.152 | 1 | 15.84 | |
1 | 15.84 | |||
1 | 15.84 | |||
01/09/2025 | 09:46:32.525 | 4 | 15.842 | |
4 | 15.842 | |||
4 | 15.842 | |||
01/09/2025 | 09:43:27.002 | 3 | 15.836 | |
3 | 15.836 | |||
3 | 15.836 | |||
01/09/2025 | 09:43:01.949 | 1 | 15.844 | |
1 | 15.844 | |||
1 | 15.844 | |||
01/09/2025 | 09:42:04.721 | 1 | 15.844 | |
1 | 15.844 | |||
1 | 15.844 | |||
01/09/2025 | 09:37:03.758 | 1 | 15.844 | |
1 | 15.844 | |||
1 | 15.844 | |||
01/09/2025 | 09:31:23.132 | 16 | 15.836 | |
16 | 15.836 | |||
16 | 15.836 | |||
01/09/2025 | 08:41:24.680 | 13 | 15.82 | |
13 | 15.82 | |||
13 | 15.82 | |||
01/09/2025 | 08:03:50.243 | 1 | 15.826 | |
1 | 15.826 | |||
1 | 15.826 | |||
01/09/2025 | 08:02:15.492 | 15 | 15.814 | |
15 | 15.814 | |||
15 | 15.814 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/09/2025 @ 11:34:35
Last Update:
01/09/2025 @ 11:34:35