Amundi-MSCI USA ESG Sel.Ext.UE

10

11

16.872

Date Time Volume Order Volume Price
23/12/2025 15:37:37.933 79   16.872
      79 16.872
      79 16.872
23/12/2025 09:52:02.197 1   16.85
      1 16.85
      1 16.85
23/12/2025 09:46:27.744 3   16.844
      3 16.844
      3 16.844
23/12/2025 09:46:01.986 1   16.854
      1 16.854
      1 16.854
23/12/2025 09:43:04.795 1   16.854
      1 16.854
      1 16.854
23/12/2025 09:36:06.069 1   16.854
      1 16.854
      1 16.854
23/12/2025 09:30:27.262 3   16.846
      3 16.846
      3 16.846
23/12/2025 09:30:11.584 7   16.854
      7 16.854
      7 16.854
23/12/2025 09:30:06.851 1   16.854
      1 16.854
      1 16.854
23/12/2025 09:22:32.576 1   16.858
      1 16.858
      1 16.858
23/12/2025 08:00:02.132 62   16.848
      62 16.848
      62 16.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM