Amundi-MSCI USA ESG Sel.Ext.UE

12

13

15.832

Date Time Volume Order Volume Price
01/09/2025 11:20:18.860 450   15.832
      450 15.832
      450 15.832
01/09/2025 09:56:23.828 3   15.818
      3 15.818
      3 15.818
01/09/2025 09:56:03.204 1   15.828
      1 15.828
      1 15.828
01/09/2025 09:55:33.152 1   15.84
      1 15.84
      1 15.84
01/09/2025 09:46:32.525 4   15.842
      4 15.842
      4 15.842
01/09/2025 09:43:27.002 3   15.836
      3 15.836
      3 15.836
01/09/2025 09:43:01.949 1   15.844
      1 15.844
      1 15.844
01/09/2025 09:42:04.721 1   15.844
      1 15.844
      1 15.844
01/09/2025 09:37:03.758 1   15.844
      1 15.844
      1 15.844
01/09/2025 09:31:23.132 16   15.836
      16 15.836
      16 15.836
01/09/2025 08:41:24.680 13   15.82
      13 15.82
      13 15.82
01/09/2025 08:03:50.243 1   15.826
      1 15.826
      1 15.826
01/09/2025 08:02:15.492 15   15.814
      15 15.814
      15 15.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM