Amundi-MSCI USA ESG Sel.Ext.UE

18

19

14.884

Date Time Volume Order Volume Price
13/06/2025 18:06:38.725 27   14.884
      27 14.884
      27 14.884
13/06/2025 09:26:01.925 1   14.804
      1 14.804
      1 14.804
13/06/2025 09:25:07.696 7   14.798
      7 14.798
      7 14.798
13/06/2025 09:25:05.587 1   14.798
      1 14.798
      1 14.798
13/06/2025 09:25:01.660 2   14.798
      2 14.798
      2 14.798
13/06/2025 09:24:40.139 1   14.798
      1 14.798
      1 14.798
13/06/2025 09:23:04.196 2   14.792
      2 14.792
      2 14.792
13/06/2025 09:22:43.022 3   14.784
      3 14.784
      3 14.784
13/06/2025 09:22:06.668 2   14.798
      2 14.798
      2 14.798
13/06/2025 09:21:44.138 1   14.80
      1 14.80
      1 14.80
13/06/2025 09:18:13.307 1   14.804
      1 14.804
      1 14.804
13/06/2025 09:14:03.920 1   14.80
      1 14.80
      1 14.80
13/06/2025 09:12:58.478 3   14.788
      3 14.788
      3 14.788
13/06/2025 09:12:34.725 1   14.80
      1 14.80
      1 14.80
13/06/2025 09:12:32.011 1   14.80
      1 14.80
      1 14.80
13/06/2025 09:09:15.249 1   14.802
      1 14.802
      1 14.802
13/06/2025 09:08:21.498 3   14.786
      3 14.786
      3 14.786
13/06/2025 09:08:12.500 11   14.802
      11 14.802
      11 14.802
13/06/2025 09:04:24.790 1   14.872
      1 14.872
      1 14.872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM