Amundi-MSCI USA ESG Sel.Ext.UE

11

12

16.928

Date Time Volume Order Volume Price
09/12/2025 10:03:02.643 1   16.928
      1 16.928
      1 16.928
09/12/2025 10:01:09.270 2   16.936
      2 16.936
      2 16.936
09/12/2025 09:53:02.712 1   16.936
      1 16.936
      1 16.936
09/12/2025 09:51:38.198 3   16.936
      3 16.936
      3 16.936
09/12/2025 09:45:08.294 3   16.922
      3 16.922
      3 16.922
09/12/2025 09:44:42.229 1   16.934
      1 16.934
      1 16.934
09/12/2025 09:42:35.272 1   16.936
      1 16.936
      1 16.936
09/12/2025 09:38:14.914 1   16.936
      1 16.936
      1 16.936
09/12/2025 09:30:33.395 1   16.922
      1 16.922
      1 16.922
09/12/2025 09:24:37.815 3   16.94
      3 16.94
      3 16.94
09/12/2025 09:24:32.379 1   16.948
      1 16.948
      1 16.948
09/12/2025 09:23:02.739 1   16.948
      1 16.948
      1 16.948
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM