Amundi-MSCI USA ESG Sel.Ext.UE

12

13

16.802

Date Time Volume Order Volume Price
02/12/2025 10:15:02.260 1   16.802
      1 16.802
      1 16.802
02/12/2025 10:07:17.597 3   16.796
      3 16.796
      3 16.796
02/12/2025 10:06:32.432 1   16.80
      1 16.80
      1 16.80
02/12/2025 10:04:09.640 3   16.786
      3 16.786
      3 16.786
02/12/2025 10:03:42.669 1   16.792
      1 16.792
      1 16.792
02/12/2025 10:02:35.040 1   16.792
      1 16.792
      1 16.792
02/12/2025 09:50:04.210 1   16.784
      1 16.784
      1 16.784
02/12/2025 09:46:39.636 3   16.78
      3 16.78
      3 16.78
02/12/2025 09:46:34.712 1   16.786
      1 16.786
      1 16.786
02/12/2025 09:44:36.438 6   16.778
      6 16.778
      6 16.778
02/12/2025 09:33:08.283 1   16.766
      1 16.766
      1 16.766
02/12/2025 09:10:32.501 1   16.754
      1 16.754
      1 16.754
02/12/2025 08:00:19.144 6   16.804
      6 16.804
      6 16.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM