Amundi-MSCI USA ESG Sel.Ext.UE

16

17

16.768

Date Time Volume Order Volume Price
07/11/2025 10:36:58.561 17   16.768
      17 16.768
      17 16.768
07/11/2025 09:43:04.529 3   16.788
      3 16.788
      3 16.788
07/11/2025 09:42:33.146 1   16.802
      1 16.802
      1 16.802
07/11/2025 09:42:03.481 1   16.802
      1 16.802
      1 16.802
07/11/2025 09:41:35.634 1   16.802
      1 16.802
      1 16.802
07/11/2025 09:41:07.975 1   16.792
      1 16.792
      1 16.792
07/11/2025 09:40:35.076 2   16.792
      2 16.792
      2 16.792
07/11/2025 09:33:34.506 3   16.784
      3 16.784
      3 16.784
07/11/2025 09:33:15.094 1   16.792
      1 16.792
      1 16.792
07/11/2025 09:31:43.387 1   16.79
      1 16.79
      1 16.79
07/11/2025 09:31:24.853 13   16.784
      13 16.784
      13 16.784
07/11/2025 09:30:35.891 1   16.794
      1 16.794
      1 16.794
07/11/2025 09:15:04.314 1   16.814
      1 16.814
      1 16.814
07/11/2025 09:15:03.203 3   16.802
      3 16.802
      3 16.802
07/11/2025 09:14:36.966 1   16.81
      1 16.81
      1 16.81
07/11/2025 09:09:45.145 1   16.814
      1 16.814
      1 16.814
07/11/2025 08:44:07.817 3 300   16.78
      3 300 16.78
      3 300 16.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM