Amundi-MSCI USA ESG Sel.Ext.UE

14

15

16.704

Date Time Volume Order Volume Price
19/12/2025 09:44:02.449 1   16.704
      1 16.704
      1 16.704
19/12/2025 09:43:27.099 3   16.694
      3 16.694
      3 16.694
19/12/2025 09:43:05.540 1   16.704
      1 16.704
      1 16.704
19/12/2025 09:42:34.524 1   16.704
      1 16.704
      1 16.704
19/12/2025 09:42:04.215 2   16.704
      2 16.704
      2 16.704
19/12/2025 09:36:08.694 1   16.696
      1 16.696
      1 16.696
19/12/2025 09:34:56.712 3   16.688
      3 16.688
      3 16.688
19/12/2025 09:34:33.256 1   16.696
      1 16.696
      1 16.696
19/12/2025 09:25:34.000 1   16.692
      1 16.692
      1 16.692
19/12/2025 09:25:10.134 1   16.692
      1 16.692
      1 16.692
19/12/2025 09:22:06.757 1   16.698
      1 16.698
      1 16.698
19/12/2025 09:20:56.833 3   16.688
      3 16.688
      3 16.688
19/12/2025 09:20:33.276 2   16.698
      2 16.698
      2 16.698
19/12/2025 09:13:32.999 1   16.70
      1 16.70
      1 16.70
19/12/2025 09:02:58.885 1   16.724
      1 16.724
      1 16.724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM