Amundi-MSCI USA ESG Sel.Ext.UE

11

12

15.94

Date Time Volume Order Volume Price
17/09/2025 18:05:39.374 4   15.94
      4 15.94
      4 15.94
17/09/2025 09:43:02.215 1   15.976
      1 15.976
      1 15.976
17/09/2025 09:42:31.950 1   15.976
      1 15.976
      1 15.976
17/09/2025 09:39:44.063 3   15.964
      3 15.964
      3 15.964
17/09/2025 09:39:36.622 1   15.972
      1 15.972
      1 15.972
17/09/2025 09:39:02.292 2   15.972
      2 15.972
      2 15.972
17/09/2025 09:32:31.600 1   15.978
      1 15.978
      1 15.978
17/09/2025 09:31:33.413 1   15.978
      1 15.978
      1 15.978
17/09/2025 09:27:30.072 3   15.97
      3 15.97
      3 15.97
17/09/2025 09:27:03.803 1   15.976
      1 15.976
      1 15.976
17/09/2025 09:04:21.702 1   15.966
      1 15.966
      1 15.966
17/09/2025 08:02:32.155 10   15.946
      10 15.946
      10 15.946
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM