Amundi-MSCI USA ESG Sel.Ext.UE

9

10

16.618

Date Time Volume Order Volume Price
23/10/2025 15:46:44.948 1   16.618
      1 16.618
      1 16.618
23/10/2025 15:37:37.151 14   16.598
      14 16.598
      14 16.598
23/10/2025 09:45:32.316 1   16.638
      1 16.638
      1 16.638
23/10/2025 09:39:32.147 1   16.632
      1 16.632
      1 16.632
23/10/2025 09:39:05.682 3   16.626
      3 16.626
      3 16.626
23/10/2025 09:38:33.797 1   16.634
      1 16.634
      1 16.634
23/10/2025 09:37:04.459 1   16.63
      1 16.63
      1 16.63
23/10/2025 09:34:33.357 1   16.626
      1 16.626
      1 16.626
23/10/2025 09:31:14.767 7   16.624
      7 16.624
      7 16.624
23/10/2025 09:06:07.703 1   16.644
      1 16.644
      1 16.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM