Amundi-MSCI USA ESG Sel.Ext.UE

15

16

16.922

Date Time Volume Order Volume Price
05/12/2025 13:09:11.207 3   16.922
      3 16.922
      3 16.922
05/12/2025 12:07:11.087 66   16.924
      66 16.924
      66 16.924
05/12/2025 10:17:06.885 2   16.916
      2 16.916
      2 16.916
05/12/2025 10:16:37.282 1   16.916
      1 16.916
      1 16.916
05/12/2025 10:14:55.517 1   16.914
      1 16.914
      1 16.914
05/12/2025 09:45:05.887 6   16.916
      6 16.916
      6 16.916
05/12/2025 09:40:36.885 1   16.914
      1 16.914
      1 16.914
05/12/2025 09:40:36.689 3   16.914
      3 16.914
      3 16.914
05/12/2025 09:39:59.861 3   16.904
      3 16.904
      3 16.904
05/12/2025 09:39:41.826 1   16.914
      1 16.914
      1 16.914
05/12/2025 09:38:33.617 1   16.914
      1 16.914
      1 16.914
05/12/2025 09:26:04.375 1   16.922
      1 16.922
      1 16.922
05/12/2025 09:25:39.830 1   16.922
      1 16.922
      1 16.922
05/12/2025 09:20:00.017 3   16.912
      3 16.912
      3 16.912
05/12/2025 09:19:38.673 1   16.922
      1 16.922
      1 16.922
05/12/2025 09:12:32.523 1   16.916
      1 16.916
      1 16.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM