Xtr.(IE)-MSCI AC World ESG Sc.
- Information
- Last
- Buy
- Sell
3
4
48.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 15:46:35.234 | 1 | 48.15 | |
| 1 | 48.15 | |||
| 1 | 48.15 | |||
| 08/12/2025 | 15:37:36.460 | 463 | 48.14 | |
| 463 | 48.14 | |||
| 463 | 48.14 | |||
| 08/12/2025 | 09:30:37.056 | 7 | 48.195 | |
| 7 | 48.195 | |||
| 7 | 48.195 | |||
| 08/12/2025 | 09:19:36.818 | 5 | 48.275 | |
| 5 | 48.275 | |||
| 5 | 48.275 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 19:23:47
Last Update:
08/12/2025 @ 19:23:47