Xtr.(IE)-MSCI AC World ESG Sc.

3

4

43.82

Date Time Volume Order Volume Price
01/08/2025 15:47:33.365 1   43.82
      1 43.82
      1 43.82
01/08/2025 15:37:46.134 537   43.815
      537 43.815
      537 43.815
01/08/2025 12:07:05.109 21   43.925
      21 43.925
      21 43.925
01/08/2025 09:31:27.534 6   44.10
      6 44.10
      6 44.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM