HSBC-HSBC M.E.Mkts S.C.Scr.ETF

6

7

20.78

Date Time Volume Order Volume Price
01/09/2025 11:09:27.123 3   20.78
      3 20.78
      3 20.78
01/09/2025 11:09:15.749 15   20.84
      15 20.84
      15 20.84
01/09/2025 09:31:21.233 7   20.835
      7 20.835
      7 20.835
01/09/2025 09:19:09.672 1   20.835
      1 20.835
      1 20.835
01/09/2025 09:18:40.897 1   20.835
      1 20.835
      1 20.835
01/09/2025 09:05:07.623 1   20.835
      1 20.835
      1 20.835
01/09/2025 08:00:31.239 14   21.00
      14 21.00
      14 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM