HSBC-HSBC M.E.Mkts S.C.Scr.ETF

5

6

21.895

Date Time Volume Order Volume Price
20/10/2025 15:51:21.446 150   21.895
      150 21.895
      150 21.895
20/10/2025 11:32:24.604 16   21.82
      16 21.82
      16 21.82
20/10/2025 10:43:06.934 45   21.80
      45 21.80
      45 21.80
20/10/2025 09:40:40.527 1   21.82
      1 21.82
      1 21.82
20/10/2025 09:40:37.308 1   21.82
      1 21.82
      1 21.82
20/10/2025 09:06:11.209 1   21.815
      1 21.815
      1 21.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM