Xtr.IE)MSCI EMU.Transition ETF

5

6

41.535

Date Time Volume Order Volume Price
01/08/2025 15:39:49.125 20   41.535
      20 41.535
      20 41.535
01/08/2025 15:37:47.680 1   41.535
      1 41.535
      1 41.535
01/08/2025 12:07:05.652 34   41.84
      34 41.84
      34 41.84
01/08/2025 11:30:22.464 1   41.875
      1 41.875
      1 41.875
01/08/2025 09:31:27.671 24   42.035
      24 42.035
      24 42.035
01/08/2025 09:31:18.741 1   42.035
      1 42.035
      1 42.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM