iShs IV-Lithi.Batt.Produc.ETF Acc.

7

8

5.606

Date Time Volume Order Volume Price
12/12/2025 20:22:22.668 622   5.606
      622 5.606
      622 5.606
12/12/2025 20:17:29.851 622   5.606
      622 5.606
      622 5.606
12/12/2025 16:58:53.455 100   5.533
      100 5.533
      100 5.533
12/12/2025 16:45:01.993 200   5.561
      200 5.561
      200 5.561
12/12/2025 12:28:00.850 2 000   5.546
      2 000 5.546
      2 000 5.546
12/12/2025 10:24:34.333 15 700   5.66
      15 700 5.66
      15 700 5.66
12/12/2025 10:24:14.240 2 100   5.608
      2 100 5.608
      2 100 5.608
12/12/2025 08:46:34.439 888   5.485
      888 5.485
      888 5.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM