iShs III-iShs US.Eq.H.Inc.ETF USD

5

6

4.6455

Date Time Volume Order Volume Price
22/10/2025 15:46:08.463 3   4.6455
      3 4.6455
      3 4.6455
22/10/2025 15:45:49.943 81   4.6575
      81 4.6575
      81 4.6575
22/10/2025 13:48:19.180 43   4.6595
      43 4.6595
      43 4.6595
22/10/2025 10:36:55.606 2   4.657
      2 4.657
      2 4.657
22/10/2025 08:45:51.967 240   4.665
      240 4.665
      240 4.665
22/10/2025 08:00:18.784 13   4.6625
      13 4.6625
      13 4.6625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM