Xtr.IE-MSCI Eur.Hgh Di.Yld ESG
- Information
- Last
- Buy
- Sell
3
4
35.925
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 15:40:30.021 | 9 | 35.925 | |
| 9 | 35.925 | |||
| 9 | 35.925 | |||
| 14/10/2025 | 12:53:36.483 | 27 | 35.775 | |
| 27 | 35.775 | |||
| 27 | 35.775 | |||
| 14/10/2025 | 09:05:12.853 | 3 | 35.765 | |
| 3 | 35.765 | |||
| 3 | 35.765 | |||
| 14/10/2025 | 09:05:05.509 | 1 | 35.77 | |
| 1 | 35.77 | |||
| 1 | 35.77 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00