Xtr.IE-MSCI Eur.Hgh Di.Yld ESG

6

7

36.71

Date Time Volume Order Volume Price
08/12/2025 16:56:08.455 150   36.71
      150 36.71
      150 36.71
08/12/2025 15:46:35.710 1   36.695
      1 36.695
      1 36.695
08/12/2025 15:37:37.444 45   36.75
      45 36.75
      45 36.75
08/12/2025 15:16:54.733 250   36.76
      250 36.76
      250 36.76
08/12/2025 13:35:26.838 9   36.76
      9 36.76
      9 36.76
08/12/2025 13:05:08.056 29   36.78
      29 36.78
      29 36.78
08/12/2025 09:30:37.224 75   36.74
      75 36.74
      75 36.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM