Gl.X-Eur.DEFENCE TECH ETF

14

15

16.062

Date Time Volume Order Volume Price
12/12/2025 15:49:52.636 50   16.062
      50 16.062
      50 16.062
12/12/2025 10:03:39.318 2 433   16.098
      2 433 16.098
      2 433 16.098
12/12/2025 10:02:55.912 1 950   16.098
      1 950 16.098
      1 950 16.098
12/12/2025 09:22:41.817 1 000   15.942
      1 000 15.942
      1 000 15.942
12/12/2025 09:13:35.789 1 000   15.94
      1 000 15.94
      1 000 15.94
12/12/2025 09:06:42.539 1 488   15.834
      1 488 15.834
      1 488 15.834
12/12/2025 09:06:30.130 1 251   15.834
      1 251 15.834
      1 251 15.834
12/12/2025 09:06:17.772 1 366   15.834
      1 366 15.834
      1 366 15.834
12/12/2025 09:06:05.402 1 245   15.834
      1 245 15.834
      1 245 15.834
12/12/2025 09:05:53.014 1 390   15.834
      1 390 15.834
      1 390 15.834
12/12/2025 09:05:40.666 1 339   15.834
      1 339 15.834
      1 339 15.834
12/12/2025 09:05:28.265 1 357   15.834
      1 357 15.834
      1 357 15.834
12/12/2025 09:05:15.822 1 353   15.834
      1 353 15.834
      1 353 15.834
12/12/2025 09:05:03.461 1 495   15.834
      1 495 15.834
      1 495 15.834
12/12/2025 09:04:51.080 1 425   15.834
      1 425 15.834
      1 425 15.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM