Gl.X-Eur.DEFENCE TECH ETF

8

9

15.06

Date Time Volume Order Volume Price
19/08/2025 20:32:14.330 10   15.06
      10 15.06
      10 15.06
19/08/2025 16:30:54.544 150   15.09
      150 15.09
      150 15.09
19/08/2025 15:42:09.569 1 210   15.124
      1 210 15.124
      1 210 15.124
19/08/2025 15:42:05.398 1 430   15.124
      1 430 15.124
      1 430 15.124
19/08/2025 15:40:00.858 1 430   15.14
      1 430 15.14
      1 430 15.14
19/08/2025 15:39:15.201 1 430   15.14
      1 430 15.14
      1 430 15.14
19/08/2025 15:34:35.549 30   15.122
      30 15.122
      30 15.122
19/08/2025 15:26:08.688 140   15.174
      140 15.174
      140 15.174
19/08/2025 09:23:25.926 50   15.614
      50 15.614
      50 15.614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM