JPM ETFs-Glb. Eq.Prem.Inc.ETF

5

6

25.795

Date Time Volume Order Volume Price
18/09/2025 15:46:26.728 1   25.795
      1 25.795
      1 25.795
18/09/2025 15:36:18.955 1   25.72
      1 25.72
      1 25.72
18/09/2025 14:31:35.593 2   25.67
      2 25.67
      2 25.67
18/09/2025 10:32:55.908 10   25.70
      10 25.70
      10 25.70
18/09/2025 09:41:56.785 1   25.725
      1 25.725
      1 25.725
18/09/2025 09:34:08.086 1   25.745
      1 25.745
      1 25.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM