JPM ETFs-Glb. Eq.Prem.Inc.ETF

9

10

25.62

Date Time Volume Order Volume Price
01/08/2025 18:31:54.278 219   25.62
      219 25.62
      219 25.62
01/08/2025 16:38:57.367 71   25.575
      71 25.575
      71 25.575
01/08/2025 15:47:25.706 1   25.55
      1 25.55
      1 25.55
01/08/2025 15:38:30.088 2   25.625
      2 25.625
      2 25.625
01/08/2025 15:37:34.490 29   25.60
      29 25.60
      29 25.60
01/08/2025 12:07:00.086 16   25.77
      16 25.77
      16 25.77
01/08/2025 10:10:02.995 760   25.895
      760 25.895
      760 25.895
01/08/2025 09:27:06.377 1   25.915
      1 25.915
      1 25.915
01/08/2025 09:04:25.665 3   25.84
      3 25.84
      3 25.84
01/08/2025 09:03:35.486 1   25.86
      1 25.86
      1 25.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM