JPM ETFs-Glb. Eq.Prem.Inc.ETF

10

10

26.045

Date Time Volume Order Volume Price
04/11/2025 19:40:50.308 1   26.045
      1 26.045
      1 26.045
04/11/2025 16:44:41.033 2   26.015
      2 26.015
      2 26.015
04/11/2025 15:10:18.912 193   25.915
      193 25.915
      193 25.915
04/11/2025 14:16:37.919 4   25.93
      4 25.93
      4 25.93
04/11/2025 13:46:11.838 500   25.875
      500 25.875
      500 25.875
04/11/2025 12:16:11.339 20   25.815
      20 25.815
      20 25.815
04/11/2025 12:00:49.901 1   25.86
      1 25.86
      1 25.86
04/11/2025 09:04:25.512 11   25.41
      10 25.41
      1 25.41
      11 25.41
04/11/2025 08:00:12.458 8   25.745
      8 25.745
      8 25.745
04/11/2025 08:00:10.146 6   25.375
      6 25.375
      6 25.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM