JPM ETFs-Glb. Eq.Prem.Inc.ETF

5

6

26.40

Date Time Volume Order Volume Price
30/04/2025 09:42:03.926 19   26.40
      19 26.40
      19 26.40
30/04/2025 09:13:43.781 1   26.45
      1 26.45
      1 26.45
30/04/2025 09:12:14.413 4   26.45
      4 26.45
      4 26.45
30/04/2025 09:03:10.845 1   26.595
      1 26.595
      1 26.595
30/04/2025 08:13:17.878 2   26.60
      2 26.60
      2 26.60
30/04/2025 08:00:24.556 19   26.545
      19 26.545
      19 26.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM