JPM ETFs-Glb. Eq.Prem.Inc.ETF

7

8

26.225

Date Time Volume Order Volume Price
13/06/2025 19:56:28.317 80   26.225
      80 26.225
      80 26.225
13/06/2025 17:42:00.937 1   26.225
      1 26.225
      1 26.225
13/06/2025 17:35:19.846 3   25.91
      3 25.91
      3 25.91
13/06/2025 17:35:11.897 2   26.225
      2 26.225
      2 26.225
13/06/2025 12:10:14.966 600   26.06
      600 26.06
      600 26.06
13/06/2025 12:10:10.407 1 200   26.06
      1 200 26.06
      1 200 26.06
13/06/2025 09:12:14.003 1   26.015
      1 26.015
      1 26.015
13/06/2025 09:08:03.356 4   26.19
      4 26.19
      4 26.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM