HSBC ETF-MSCI Wld Isl.ESG ETF USD

7

7

23.15

Date Time Volume Order Volume Price
13/06/2025 17:44:13.758 22   23.15
      22 23.15
      22 23.15
13/06/2025 09:39:51.988 1   22.78
      1 22.78
      1 22.78
13/06/2025 09:12:12.594 1   22.835
      1 22.835
      1 22.835
13/06/2025 09:11:42.738 1   22.835
      1 22.835
      1 22.835
13/06/2025 09:04:18.166 3   22.555
      3 22.555
      3 22.555
13/06/2025 09:04:00.828 1   23.05
      1 23.05
      1 23.05
13/06/2025 08:02:55.186 3   23.055
      1 23.055
      2 23.055
      3 23.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM