HSBC ETF-MSCI Wld Isl.ESG ETF USD

8

9

20.835

Date Time Volume Order Volume Price
30/04/2025 17:01:41.929 3   20.835
      3 20.835
      3 20.835
30/04/2025 17:00:58.037 15   20.905
      15 20.905
      15 20.905
30/04/2025 10:11:33.989 5   21.045
      5 21.045
      5 21.045
30/04/2025 10:07:23.574 3   21.04
      3 21.04
      3 21.04
30/04/2025 09:07:14.676 1   21.04
      1 21.04
      1 21.04
30/04/2025 09:03:56.953 3   20.73
      3 20.73
      3 20.73
30/04/2025 09:03:34.119 1   21.31
      1 21.31
      1 21.31
30/04/2025 09:03:14.367 1   21.31
      1 21.31
      1 21.31
30/04/2025 09:01:40.181 1   21.30
      1 21.30
      1 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM