HSBC ETF-MSCI Wld Isl.ESG ETF USD

9

10

23.585

Date Time Volume Order Volume Price
29/08/2025 19:56:42.352 1   23.585
      1 23.585
      1 23.585
29/08/2025 19:52:36.695 7   23.59
      7 23.59
      7 23.59
29/08/2025 11:03:52.672 3   23.305
      3 23.305
      3 23.305
29/08/2025 11:02:55.195 9   23.36
      9 23.36
      9 23.36
29/08/2025 10:13:44.919 4   23.40
      4 23.40
      4 23.40
29/08/2025 10:13:05.834 1   23.41
      1 23.41
      1 23.41
29/08/2025 09:43:38.314 1   23.445
      1 23.445
      1 23.445
29/08/2025 09:43:08.324 1   23.445
      1 23.445
      1 23.445
29/08/2025 09:33:33.362 1   23.455
      1 23.455
      1 23.455
29/08/2025 08:07:26.108 19   23.82
      19 23.82
      19 23.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM