HSBC ETF-MSCI Wld Isl.ESG ETF USD

20

20

26.055

Date Time Volume Order Volume Price
05/12/2025 18:10:36.881 2   26.055
      2 26.055
      2 26.055
05/12/2025 17:49:08.296 1   26.06
      1 26.06
      1 26.06
05/12/2025 17:48:55.114 1   25.29
      1 25.29
      1 25.29
05/12/2025 17:05:42.819 8   25.755
      8 25.755
      8 25.755
05/12/2025 16:21:01.275 3   25.705
      3 25.705
      3 25.705
05/12/2025 16:20:39.738 1   25.79
      1 25.79
      1 25.79
05/12/2025 14:53:36.331 2   25.635
      2 25.635
      2 25.635
05/12/2025 12:33:39.341 4   25.67
      4 25.67
      4 25.67
05/12/2025 12:15:43.076 4   25.735
      4 25.735
      4 25.735
05/12/2025 10:01:59.723 778   25.675
      778 25.675
      778 25.675
05/12/2025 09:41:42.310 1   25.685
      1 25.685
      1 25.685
05/12/2025 09:38:02.838 1   25.685
      1 25.685
      1 25.685
05/12/2025 09:18:00.148 3   25.59
      3 25.59
      3 25.59
05/12/2025 09:17:39.002 1   25.685
      1 25.685
      1 25.685
05/12/2025 09:14:08.239 2   25.675
      2 25.675
      2 25.675
05/12/2025 09:13:05.337 1   25.675
      1 25.675
      1 25.675
05/12/2025 09:04:21.978 2   26.025
      2 26.025
      2 26.025
05/12/2025 08:25:13.269 3   25.26
      3 25.26
      3 25.26
05/12/2025 08:24:29.977 2   26.005
      2 26.005
      2 26.005
05/12/2025 08:01:21.144 5   26.01
      1 26.01
      4 26.01
      5 26.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM