GL X ETFS ICAV-BLOCKCHAIN ETF

9

9

8.68

Date Time Volume Order Volume Price
13/06/2025 15:45:35.248 1   8.68
      1 8.68
      1 8.68
13/06/2025 15:36:19.207 1   8.653
      1 8.653
      1 8.653
13/06/2025 15:10:21.881 19   8.449
      19 8.449
      19 8.449
13/06/2025 10:10:25.408 150   8.413
      150 8.413
      150 8.413
13/06/2025 08:44:37.272 3   8.674
      3 8.674
      3 8.674
13/06/2025 08:44:02.572 160   8.294
      110 8.294
      160 8.294
      50 8.294
13/06/2025 08:19:53.085 250   8.29
      250 8.29
      250 8.29
13/06/2025 08:10:08.659 3   8.287
      3 8.287
      3 8.287
13/06/2025 08:09:37.967 1   8.668
      1 8.668
      1 8.668
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM