GL X ETFS ICAV-BLOCKCHAIN ETF

7

8

13.686

Date Time Volume Order Volume Price
12/09/2025 17:39:26.412 100   13.686
      100 13.686
      100 13.686
12/09/2025 17:30:57.669 80   13.454
      80 13.454
      80 13.454
12/09/2025 16:41:47.397 100   13.36
      100 13.36
      100 13.36
12/09/2025 14:34:00.062 110   13.34
      110 13.34
      110 13.34
12/09/2025 13:01:50.834 162   13.208
      162 13.208
      162 13.208
12/09/2025 11:15:43.453 50   13.228
      50 13.228
      50 13.228
12/09/2025 10:40:01.098 12   13.28
      12 13.28
      12 13.28
12/09/2025 08:33:53.325 400   13.24
      400 13.24
      400 13.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM