GL X ETFS ICAV-BLOCKCHAIN ETF

27

28

13.302

Date Time Volume Order Volume Price
19/12/2025 21:40:54.479 100   13.302
      100 13.302
      100 13.302
19/12/2025 18:48:18.206 530   13.10
      530 13.10
      530 13.10
19/12/2025 18:48:13.103 9   13.094
      9 13.094
      9 13.094
19/12/2025 17:21:49.365 50   13.35
      50 13.35
      50 13.35
19/12/2025 17:11:35.472 9 592   13.31
      9 592 13.31
      9 592 13.31
19/12/2025 17:11:07.839 2 600   13.28
      2 600 13.28
      2 600 13.28
19/12/2025 17:10:59.866 2 600   13.28
      2 600 13.28
      2 600 13.28
19/12/2025 17:10:59.820 30   13.286
      30 13.286
      30 13.286
19/12/2025 17:05:09.985 500   13.206
      500 13.206
      500 13.206
19/12/2025 16:54:34.040 40   13.16
      40 13.16
      40 13.16
19/12/2025 16:48:00.569 23   13.084
      23 13.084
      23 13.084
19/12/2025 16:13:48.081 100   13.124
      100 13.124
      100 13.124
19/12/2025 16:08:26.927 85   13.026
      85 13.026
      85 13.026
19/12/2025 15:57:27.772 130   12.99
      130 12.99
      130 12.99
19/12/2025 13:20:29.352 100   12.868
      100 12.868
      100 12.868
19/12/2025 12:55:16.333 5   12.864
      5 12.864
      5 12.864
19/12/2025 11:21:56.878 280   12.868
      280 12.868
      280 12.868
19/12/2025 11:16:12.994 23   12.946
      23 12.946
      23 12.946
19/12/2025 11:15:56.488 23   12.946
      23 12.946
      23 12.946
19/12/2025 11:06:43.160 10   12.868
      10 12.868
      10 12.868
19/12/2025 10:26:55.571 400   12.94
      400 12.94
      400 12.94
19/12/2025 10:18:09.174 4   12.966
      4 12.966
      4 12.966
19/12/2025 09:41:38.187 100   12.984
      100 12.984
      100 12.984
19/12/2025 09:29:52.924 1   12.972
      1 12.972
      1 12.972
19/12/2025 09:13:47.834 350   12.952
      350 12.952
      350 12.952
19/12/2025 08:21:26.619 1 200   12.80
      1 200 12.80
      1 200 12.80
19/12/2025 08:02:31.457 3   12.502
      3 12.502
      3 12.502
19/12/2025 07:32:24.959 919   12.646
      919 12.646
      919 12.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM