GL X ETFS ICAV-BLOCKCHAIN ETF

96

75

21.72

Date Time Volume Order Volume Price
03/11/2025 14:56:23.213 20   21.72
      20 21.72
      20 21.72
03/11/2025 14:53:47.184 110   21.74
      110 21.74
      110 21.74
03/11/2025 14:50:20.776 1   21.80
      1 21.80
      1 21.80
03/11/2025 14:46:04.726 100   21.80
      100 21.80
      100 21.80
03/11/2025 14:42:14.025 10   21.635
      10 21.635
      10 21.635
03/11/2025 14:38:12.066 1   21.63
      1 21.63
      1 21.63
03/11/2025 14:26:29.943 23   21.50
      23 21.50
      23 21.50
03/11/2025 14:24:35.313 75   21.43
      75 21.43
      75 21.43
03/11/2025 14:14:44.835 2   21.645
      2 21.645
      2 21.645
03/11/2025 13:51:57.572 100   21.655
      100 21.655
      100 21.655
03/11/2025 13:35:29.679 500   21.45
      500 21.45
      500 21.45
03/11/2025 13:34:15.436 10   21.985
      10 21.985
      10 21.985
03/11/2025 13:32:38.436 1 000   21.46
      1 000 21.46
      1 000 21.46
03/11/2025 13:21:02.661 100   21.69
      100 21.69
      100 21.69
03/11/2025 13:11:28.952 118   21.60
      118 21.60
      118 21.60
03/11/2025 13:11:18.995 230   21.49
      230 21.49
      230 21.49
03/11/2025 13:11:09.703 600   21.49
      600 21.49
      600 21.49
03/11/2025 12:56:53.117 935   21.31
      935 21.31
      935 21.31
03/11/2025 12:31:02.902 150   21.44
      150 21.44
      150 21.44
03/11/2025 12:15:29.820 2   20.885
      2 20.885
      2 20.885
03/11/2025 12:09:47.865 870   20.76
      870 20.76
      870 20.76
03/11/2025 12:07:45.696 186   20.975
      186 20.975
      186 20.975
03/11/2025 12:00:06.029 244   19.976
      244 19.976
      244 19.976
03/11/2025 11:54:42.802 100   19.92
      100 19.92
      100 19.92
03/11/2025 11:50:23.178 800   19.942
      800 19.942
      800 19.942
03/11/2025 11:42:41.750 2   20.00
      2 20.00
      2 20.00
03/11/2025 11:35:50.222 250   19.998
      250 19.998
      250 19.998
03/11/2025 11:30:09.211 4   20.01
      4 20.01
      4 20.01
03/11/2025 11:27:48.371 2   19.954
      2 19.954
      2 19.954
03/11/2025 11:23:21.688 300   19.97
      300 19.97
      300 19.97
03/11/2025 11:22:51.099 1 800   19.97
      1 800 19.97
      1 800 19.97
03/11/2025 11:20:44.559 400   19.978
      400 19.978
      400 19.978
03/11/2025 11:15:27.585 1 019   19.964
      1 019 19.964
      1 019 19.964
03/11/2025 11:14:32.296 1 800   19.968
      1 800 19.968
      1 800 19.968
03/11/2025 11:11:18.420 4   20.055
      4 20.055
      4 20.055
03/11/2025 11:09:02.284 5   19.998
      5 19.998
      5 19.998
03/11/2025 11:06:35.060 25   19.952
      25 19.952
      25 19.952
03/11/2025 11:01:35.430 2 692   19.902
      2 692 19.902
      2 692 19.902
03/11/2025 11:01:27.220 600   19.944
      600 19.944
      600 19.944
03/11/2025 11:01:25.610 600   19.944
      600 19.944
      600 19.944
03/11/2025 11:01:12.999 1 800   19.946
      1 800 19.946
      1 800 19.946
03/11/2025 10:51:52.044 266   19.958
      266 19.958
      266 19.958
03/11/2025 10:51:48.303 1 900   19.958
      1 900 19.958
      1 800 19.958
      100 19.958
03/11/2025 10:42:03.418 400   20.09
      300 20.09
      100 20.09
      400 20.09
03/11/2025 10:41:58.286 1 500   20.03
      1 500 20.03
      1 500 20.03
03/11/2025 10:41:01.872 1 600   20.035
      1 600 20.035
      1 600 20.035
03/11/2025 10:34:31.803 124   20.075
      124 20.075
      124 20.075
03/11/2025 10:14:40.007 10   20.115
      10 20.115
      10 20.115
03/11/2025 10:05:52.419 1 200   20.00
      1 200 20.00
      1 200 20.00
03/11/2025 09:33:26.883 100   20.00
      100 20.00
      100 20.00
03/11/2025 09:32:32.913 1   20.02
      1 20.02
      1 20.02
03/11/2025 09:31:24.787 23   20.02
      23 20.02
      23 20.02
03/11/2025 09:31:11.085 245   20.02
      245 20.02
      245 20.02
03/11/2025 09:25:24.999 100   20.00
      100 20.00
      100 20.00
03/11/2025 09:25:09.805 55   19.948
      55 19.948
      55 19.948
03/11/2025 09:25:02.491 500   20.005
      500 20.005
      500 20.005
03/11/2025 09:17:56.231 250   19.942
      250 19.942
      75 19.942
      175 19.942
03/11/2025 09:13:59.153 25   20.03
      25 20.03
      25 20.03
03/11/2025 09:13:45.645 125   20.03
      125 20.03
      125 20.03
03/11/2025 09:04:23.829 100   20.075
      100 20.075
      100 20.075
03/11/2025 08:46:50.316 2   20.15
      2 20.15
      2 20.15
03/11/2025 08:22:58.537 45   19.634
      45 19.634
      45 19.634
03/11/2025 08:11:19.984 1   20.13
      1 20.13
      1 20.13
03/11/2025 08:10:49.499 52   19.572
      52 19.572
      52 19.572
03/11/2025 08:03:22.786 1   20.15
      1 20.15
      1 20.15
03/11/2025 08:02:35.238 175   19.60
      175 19.60
      55 19.60
      70 19.60
      50 19.60
03/11/2025 08:02:35.049 26   19.598
      25 19.598
      1 19.598
      26 19.598
03/11/2025 08:00:52.915 15   19.60
      15 19.60
      15 19.60
03/11/2025 08:00:24.176 6   20.17
      6 20.17
      6 20.17
03/11/2025 08:00:19.996 18   19.594
      2 19.594
      14 19.594
      2 19.594
      18 19.594
03/11/2025 07:44:47.980 20   20.15
      20 20.15
      20 20.15
03/11/2025 07:36:47.318 100   20.18
      100 20.18
      100 20.18
03/11/2025 07:34:37.625 15   20.32
      15 20.32
      15 20.32
03/11/2025 07:34:35.870 884   20.40
      10 20.40
      100 20.40
      40 20.40
      45 20.40
      884 20.40
      50 20.40
      180 20.40
      200 20.40
      50 20.40
      156 20.40
      3 20.40
      50 20.40
03/11/2025 07:34:31.718 600   20.29
      600 20.29
      2 20.29
      30 20.29
      300 20.29
      244 20.29
      24 20.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM