Gl.X ETF-SOLAR ETF

15

16

9.199

Date Time Volume Order Volume Price
01/12/2025 17:26:12.058 3 400   9.199
      3 400 9.199
      3 400 9.199
01/12/2025 17:12:21.670 2 819   9.21
      2 819 9.21
      2 819 9.21
01/12/2025 17:12:14.352 3 300   9.231
      3 300 9.231
      3 300 9.231
01/12/2025 17:12:10.473 3 400   9.231
      3 400 9.231
      3 400 9.231
01/12/2025 17:12:10.373 34   9.231
      34 9.231
      34 9.231
01/12/2025 15:37:22.773 58   9.448
      58 9.448
      58 9.448
01/12/2025 12:09:33.837 119   9.461
      119 9.461
      119 9.461
01/12/2025 11:36:45.917 15   9.461
      15 9.461
      15 9.461
01/12/2025 11:30:36.369 1   9.351
      1 9.351
      1 9.351
01/12/2025 10:48:01.033 1 412   9.461
      1 412 9.461
      1 412 9.461
01/12/2025 09:31:39.588 792   9.403
      792 9.403
      792 9.403
01/12/2025 09:30:55.909 17   9.404
      17 9.404
      17 9.404
01/12/2025 09:30:35.344 6   9.404
      6 9.404
      6 9.404
01/12/2025 09:20:34.387 1   9.461
      1 9.461
      1 9.461
01/12/2025 09:04:58.619 1   9.43
      1 9.43
      1 9.43
01/12/2025 07:41:06.636 30   9.677
      30 9.677
      30 9.677
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM