Amundi ICAV-S+P Sm.C.600 ESG USD

8

8

61.18

Date Time Volume Order Volume Price
14/06/2024 17:45:46.932 12   61.18
      1 61.18
      11 61.18
      12 61.18
14/06/2024 17:45:46.853 1   61.40
      1 61.40
      1 61.40
14/06/2024 17:40:25.940 162   61.47
      162 61.47
      162 61.47
14/06/2024 16:31:19.949 1   61.46
      1 61.46
      1 61.46
14/06/2024 15:45:56.078 1   62.09
      1 62.09
      1 62.09
14/06/2024 15:36:31.063 1   61.83
      1 61.83
      1 61.83
14/06/2024 12:32:06.160 2   61.73
      2 61.73
      2 61.73
14/06/2024 12:03:43.165 2   61.60
      2 61.60
      2 61.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM