Amundi ICAV-S+P Sm.C.600 ESG USD

12

12

64.05

Date Time Volume Order Volume Price
23/12/2025 16:09:05.429 15   64.05
      15 64.05
      15 64.05
23/12/2025 16:07:47.466 5   64.10
      5 64.10
      5 64.10
23/12/2025 15:37:37.976 8   64.42
      8 64.42
      8 64.42
23/12/2025 09:50:57.900 3   64.31
      3 64.31
      3 64.31
23/12/2025 09:50:38.370 1   64.42
      1 64.42
      1 64.42
23/12/2025 09:47:41.882 1   64.39
      1 64.39
      1 64.39
23/12/2025 09:37:04.022 1   64.43
      1 64.43
      1 64.43
23/12/2025 09:35:55.603 2   64.43
      2 64.43
      2 64.43
23/12/2025 09:30:11.602 3   64.43
      3 64.43
      3 64.43
23/12/2025 09:19:32.954 1   64.43
      1 64.43
      1 64.43
23/12/2025 09:04:27.518 3   64.27
      3 64.27
      3 64.27
23/12/2025 09:04:12.669 2   64.57
      1 64.57
      2 64.57
      1 64.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM