Amundi ICAV-S+P Sm.C.600 ESG USD

4

5

57.80

Date Time Volume Order Volume Price
13/06/2025 21:33:49.102 7   57.80
      7 57.80
      7 57.80
13/06/2025 15:36:21.351 1   58.43
      1 58.43
      1 58.43
13/06/2025 11:42:21.061 43   58.02
      43 58.02
      43 58.02
13/06/2025 09:22:43.281 3   57.73
      3 57.73
      3 57.73
13/06/2025 09:22:31.215 1   57.86
      1 57.86
      1 57.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM