Amundi ICAV-S+P Sm.C.600 ESG USD
- Information
- Last
- Buy
- Sell
8
8
61.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 17:45:46.932 | 12 | 61.18 | |
1 | 61.18 | |||
11 | 61.18 | |||
12 | 61.18 | |||
14/06/2024 | 17:45:46.853 | 1 | 61.40 | |
1 | 61.40 | |||
1 | 61.40 | |||
14/06/2024 | 17:40:25.940 | 162 | 61.47 | |
162 | 61.47 | |||
162 | 61.47 | |||
14/06/2024 | 16:31:19.949 | 1 | 61.46 | |
1 | 61.46 | |||
1 | 61.46 | |||
14/06/2024 | 15:45:56.078 | 1 | 62.09 | |
1 | 62.09 | |||
1 | 62.09 | |||
14/06/2024 | 15:36:31.063 | 1 | 61.83 | |
1 | 61.83 | |||
1 | 61.83 | |||
14/06/2024 | 12:32:06.160 | 2 | 61.73 | |
2 | 61.73 | |||
2 | 61.73 | |||
14/06/2024 | 12:03:43.165 | 2 | 61.60 | |
2 | 61.60 | |||
2 | 61.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00