Amundi ICAV-S+P Sm.C.600 ESG USD

6

7

54.94

Date Time Volume Order Volume Price
30/04/2025 16:44:02.687 4   54.94
      4 54.94
      4 54.94
30/04/2025 16:26:17.060 1   54.76
      1 54.76
      1 54.76
30/04/2025 12:19:43.526 10   56.02
      10 56.02
      10 56.02
30/04/2025 09:24:11.476 4   55.85
      4 55.85
      4 55.85
30/04/2025 09:20:01.672 1   55.83
      1 55.83
      1 55.83
30/04/2025 09:18:30.122 3   55.76
      3 55.76
      3 55.76
30/04/2025 09:17:56.617 8   55.83
      8 55.83
      8 55.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM