Amundi ICAV-S+P Sm.C.600 ESG USD

12

13

62.67

Date Time Volume Order Volume Price
06/11/2025 16:42:23.345 1   62.67
      1 62.67
      1 62.67
06/11/2025 16:05:29.821 35   62.75
      35 62.75
      35 62.75
06/11/2025 15:45:43.661 1   62.98
      1 62.98
      1 62.98
06/11/2025 15:36:26.324 1   63.04
      1 63.04
      1 63.04
06/11/2025 14:43:19.508 1   63.11
      1 63.11
      1 63.11
06/11/2025 14:42:39.582 1   63.03
      1 63.03
      1 63.03
06/11/2025 13:35:27.277 38   63.03
      38 63.03
      38 63.03
06/11/2025 12:23:09.002 4   63.00
      4 63.00
      4 63.00
06/11/2025 09:57:16.961 6   62.86
      6 62.86
      6 62.86
06/11/2025 09:24:33.534 3   62.80
      3 62.80
      3 62.80
06/11/2025 09:24:03.668 1   62.88
      1 62.88
      1 62.88
06/11/2025 09:08:47.580 2   62.92
      2 62.92
      2 62.92
06/11/2025 08:00:17.189 1   63.39
      1 63.39
      1 63.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM