Xtr.IEXtr.MSCI Nxt Gen.Int.In.

3

4

47.045

Date Time Volume Order Volume Price
30/04/2025 19:52:22.163 2   47.045
      2 47.045
      2 47.045
30/04/2025 17:21:00.185 33   46.595
      33 46.595
      33 46.595
30/04/2025 09:19:22.237 3   46.64
      3 46.64
      3 46.64
30/04/2025 09:18:36.675 1   46.865
      1 46.865
      1 46.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM