Xtr.IEXtr.MSCI Nxt Gen.Int.In.

8

9

59.88

Date Time Volume Order Volume Price
06/11/2025 21:07:41.289 2   59.88
      2 59.88
      2 59.88
06/11/2025 16:13:26.266 1   59.83
      1 59.83
      1 59.83
06/11/2025 16:00:00.953 2   60.17
      2 60.17
      2 60.17
06/11/2025 15:44:14.626 512   60.20
      512 60.20
      512 60.20
06/11/2025 15:07:21.705 291   60.75
      291 60.75
      291 60.75
06/11/2025 14:55:38.370 20   60.76
      20 60.76
      20 60.76
06/11/2025 14:06:14.766 196   60.64
      196 60.64
      196 60.64
06/11/2025 13:58:30.908 165   60.85
      165 60.85
      165 60.85
06/11/2025 07:35:39.168 1   60.76
      1 60.76
      1 60.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM