SSGA SPDR I/SHS CL-ACC USD

17

18

11.934

Date Time Volume Order Volume Price
30/04/2025 12:05:01.547 419   11.934
      419 11.934
      419 11.934
30/04/2025 11:57:40.023 3   11.932
      3 11.932
      3 11.932
30/04/2025 11:57:11.628 1   11.936
      1 11.936
      1 11.936
30/04/2025 11:48:28.183 700   11.932
      700 11.932
      700 11.932
30/04/2025 11:48:25.911 3 000   11.932
      3 000 11.932
      3 000 11.932
30/04/2025 11:46:33.595 3 000   11.932
      3 000 11.932
      3 000 11.932
30/04/2025 11:12:55.862 100   11.926
      100 11.926
      100 11.926
30/04/2025 10:40:03.854 1 000   11.92
      1 000 11.92
      1 000 11.92
30/04/2025 10:40:03.019 3 000   11.92
      3 000 11.92
      3 000 11.92
30/04/2025 10:39:55.418 3 000   11.918
      3 000 11.918
      3 000 11.918
30/04/2025 10:32:21.628 630   11.926
      630 11.926
      630 11.926
30/04/2025 10:08:47.384 1 773   11.906
      1 773 11.906
      1 773 11.906
30/04/2025 09:33:02.122 1   11.916
      1 11.916
      1 11.916
30/04/2025 09:19:47.791 3   11.906
      3 11.906
      3 11.906
30/04/2025 09:16:15.761 30   11.906
      30 11.906
      30 11.906
30/04/2025 09:04:46.252 7   11.906
      7 11.906
      7 11.906
30/04/2025 08:00:07.770 194   11.918
      194 11.918
      194 11.918
30/04/2025 07:41:56.398 130   11.916
      130 11.916
      130 11.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM