SSGA SPDR I/SHS CL-ACC USD

30

31

13.538

Date Time Volume Order Volume Price
29/08/2025 20:45:38.400 360   13.538
      360 13.538
      360 13.538
29/08/2025 20:42:16.700 3   13.542
      3 13.542
      3 13.542
29/08/2025 19:12:05.297 22   13.526
      22 13.526
      22 13.526
29/08/2025 18:29:13.995 74   13.53
      74 13.53
      74 13.53
29/08/2025 17:03:07.571 8   13.51
      8 13.51
      8 13.51
29/08/2025 16:56:26.287 8   13.524
      8 13.524
      8 13.524
29/08/2025 16:31:22.643 1   13.542
      1 13.542
      1 13.542
29/08/2025 16:22:43.883 700   13.548
      700 13.548
      700 13.548
29/08/2025 16:05:40.896 3   13.552
      3 13.552
      3 13.552
29/08/2025 16:05:30.639 1   13.556
      1 13.556
      1 13.556
29/08/2025 16:05:29.232 295   13.556
      295 13.556
      295 13.556
29/08/2025 16:03:45.642 400   13.576
      400 13.576
      400 13.576
29/08/2025 16:00:07.196 2   13.664
      2 13.664
      2 13.664
29/08/2025 15:43:46.377 665   13.62
      665 13.62
      665 13.62
29/08/2025 15:40:54.773 3 000   13.62
      3 000 13.62
      3 000 13.62
29/08/2025 15:39:54.769 37   13.626
      37 13.626
      37 13.626
29/08/2025 14:58:51.677 74   13.644
      74 13.644
      74 13.644
29/08/2025 14:00:45.645 36   13.626
      36 13.626
      36 13.626
29/08/2025 11:30:09.425 11   13.612
      11 13.612
      11 13.612
29/08/2025 11:28:17.693 45   13.606
      45 13.606
      45 13.606
29/08/2025 11:13:05.190 3   13.606
      3 13.606
      3 13.606
29/08/2025 11:12:45.159 13   13.608
      13 13.608
      13 13.608
29/08/2025 11:02:21.767 19   13.604
      19 13.604
      19 13.604
29/08/2025 10:34:09.590 600   13.606
      600 13.606
      600 13.606
29/08/2025 09:42:30.807 2   13.646
      2 13.646
      2 13.646
29/08/2025 09:39:02.682 100   13.648
      100 13.648
      100 13.648
29/08/2025 09:22:40.672 4   13.656
      4 13.656
      4 13.656
29/08/2025 08:25:34.905 3   13.642
      3 13.642
      3 13.642
29/08/2025 08:25:23.840 19   13.66
      19 13.66
      19 13.66
29/08/2025 08:00:20.559 8   13.638
      8 13.638
      8 13.638
29/08/2025 08:00:06.950 4   13.66
      4 13.66
      4 13.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM