SSGA SPDR I/SHS CL-ACC USD

75

73

14.372

Date Time Volume Order Volume Price
24/10/2025 21:32:01.054 1   14.372
      1 14.372
      1 14.372
24/10/2025 21:32:00.283 210   14.372
      210 14.372
      210 14.372
24/10/2025 20:57:26.146 20   14.35
      20 14.35
      20 14.35
24/10/2025 20:22:01.149 7   14.372
      7 14.372
      7 14.372
24/10/2025 19:45:11.138 10   14.37
      10 14.37
      10 14.37
24/10/2025 19:28:36.094 10   14.368
      10 14.368
      10 14.368
24/10/2025 19:27:46.454 3   14.368
      3 14.368
      3 14.368
24/10/2025 18:47:11.209 2   14.364
      2 14.364
      2 14.364
24/10/2025 18:40:51.316 2   14.364
      2 14.364
      2 14.364
24/10/2025 18:38:25.489 70   14.366
      70 14.366
      70 14.366
24/10/2025 18:31:58.685 480   14.372
      480 14.372
      480 14.372
24/10/2025 18:31:24.869 4   14.37
      4 14.37
      4 14.37
24/10/2025 18:23:48.567 35   14.376
      35 14.376
      35 14.376
24/10/2025 18:20:36.143 3   14.356
      3 14.356
      3 14.356
24/10/2025 18:20:24.069 5   14.374
      5 14.374
      5 14.374
24/10/2025 18:18:51.702 35   14.374
      35 14.374
      35 14.374
24/10/2025 18:12:19.785 11   14.372
      11 14.372
      11 14.372
24/10/2025 18:04:43.423 174   14.376
      174 14.376
      174 14.376
24/10/2025 17:34:14.254 3 479   14.372
      3 479 14.372
      3 479 14.372
24/10/2025 17:14:08.759 1   14.338
      1 14.338
      1 14.338
24/10/2025 16:59:56.126 870   14.334
      870 14.334
      870 14.334
24/10/2025 16:36:51.731 1   14.328
      1 14.328
      1 14.328
24/10/2025 16:11:14.163 753   14.352
      753 14.352
      753 14.352
24/10/2025 16:07:14.701 3   14.36
      3 14.36
      3 14.36
24/10/2025 16:06:33.226 1   14.358
      1 14.358
      1 14.358
24/10/2025 16:05:53.889 1   14.356
      1 14.356
      1 14.356
24/10/2025 16:05:53.086 418   14.354
      418 14.354
      418 14.354
24/10/2025 16:00:02.535 2   14.356
      2 14.356
      2 14.356
24/10/2025 15:36:23.952 300   14.33
      300 14.33
      300 14.33
24/10/2025 15:32:31.549 100   14.308
      100 14.308
      100 14.308
24/10/2025 15:19:28.649 358   14.312
      358 14.312
      358 14.312
24/10/2025 15:07:40.657 1   14.298
      1 14.298
      1 14.298
24/10/2025 14:52:21.814 698   14.308
      698 14.308
      698 14.308
24/10/2025 14:37:52.244 2   14.312
      2 14.312
      2 14.312
24/10/2025 14:35:29.831 2   14.30
      2 14.30
      2 14.30
24/10/2025 14:30:28.224 142   14.272
      100 14.272
      142 14.272
      42 14.272
24/10/2025 14:19:33.347 49   14.29
      49 14.29
      49 14.29
24/10/2025 13:57:19.884 77   14.296
      77 14.296
      77 14.296
24/10/2025 13:34:22.660 71   14.288
      71 14.288
      71 14.288
24/10/2025 13:01:14.724 80   14.292
      80 14.292
      80 14.292
24/10/2025 12:45:07.761 400   14.282
      400 14.282
      400 14.282
24/10/2025 12:19:26.118 78   14.294
      78 14.294
      78 14.294
24/10/2025 12:01:48.577 2   14.29
      2 14.29
      2 14.29
24/10/2025 11:44:24.875 14   14.302
      14 14.302
      14 14.302
24/10/2025 11:39:55.677 7   14.304
      7 14.304
      7 14.304
24/10/2025 11:18:51.853 1   14.288
      1 14.288
      1 14.288
24/10/2025 11:18:08.386 4   14.284
      4 14.284
      4 14.284
24/10/2025 11:15:09.538 60   14.282
      60 14.282
      60 14.282
24/10/2025 11:09:43.392 1   14.286
      1 14.286
      1 14.286
24/10/2025 10:55:46.080 1   14.286
      1 14.286
      1 14.286
24/10/2025 10:41:48.027 7   14.278
      7 14.278
      7 14.278
24/10/2025 10:37:01.187 35   14.274
      35 14.274
      35 14.274
24/10/2025 10:34:53.479 6   14.278
      6 14.278
      6 14.278
24/10/2025 10:31:09.511 2   14.278
      2 14.278
      2 14.278
24/10/2025 10:07:24.923 4 206   14.266
      4 206 14.266
      4 206 14.266
24/10/2025 09:49:25.850 479   14.27
      479 14.27
      479 14.27
24/10/2025 09:39:06.631 463   14.274
      463 14.274
      463 14.274
24/10/2025 09:31:06.109 3   14.272
      3 14.272
      3 14.272
24/10/2025 09:30:50.413 1   14.276
      1 14.276
      1 14.276
24/10/2025 09:30:20.590 1   14.284
      1 14.284
      1 14.284
24/10/2025 09:30:20.528 1   14.284
      1 14.284
      1 14.284
24/10/2025 09:30:19.942 1   14.284
      1 14.284
      1 14.284
24/10/2025 09:11:40.301 1   14.288
      1 14.288
      1 14.288
24/10/2025 09:07:08.928 1   14.292
      1 14.292
      1 14.292
24/10/2025 09:06:38.348 4   14.294
      4 14.294
      4 14.294
24/10/2025 09:04:36.440 3   14.288
      3 14.288
      3 14.288
24/10/2025 09:04:18.730 10   14.294
      8 14.294
      1 14.294
      10 14.294
      1 14.294
24/10/2025 08:39:57.929 1   14.298
      1 14.298
      1 14.298
24/10/2025 08:38:13.031 1   14.30
      1 14.30
      1 14.30
24/10/2025 08:23:30.783 776   14.31
      776 14.31
      776 14.31
24/10/2025 08:00:16.431 8   14.278
      8 14.278
      8 14.278
24/10/2025 08:00:08.181 15   14.276
      15 14.276
      15 14.276
24/10/2025 08:00:04.170 35   14.298
      35 14.298
      35 14.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM