SSGA SPDR I/SHS CL-ACC USD

7

6

12.69

Date Time Volume Order Volume Price
16/06/2025 09:52:24.851 3   12.69
      3 12.69
      3 12.69
16/06/2025 09:25:35.246 114   12.686
      114 12.686
      114 12.686
16/06/2025 08:26:41.156 39   12.736
      39 12.736
      39 12.736
16/06/2025 08:01:52.714 12   12.64
      12 12.64
      12 12.64
16/06/2025 08:00:17.960 11   12.72
      11 12.72
      11 12.72
16/06/2025 07:30:19.077 830   12.718
      20 12.718
      810 12.718
      780 12.718
      50 12.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM