SSGA SPDR I/SHS CL-ACC USD

95

91

14.462

Date Time Volume Order Volume Price
09/12/2025 18:07:55.498 7   14.462
      7 14.462
      7 14.462
09/12/2025 17:59:17.807 56   14.53
      56 14.53
      56 14.53
09/12/2025 17:35:50.491 33   14.484
      33 14.484
      22 14.484
      11 14.484
09/12/2025 17:27:51.854 875   14.492
      875 14.492
      875 14.492
09/12/2025 17:16:10.821 2 510   14.498
      2 510 14.498
      2 510 14.498
09/12/2025 17:15:23.738 3 000   14.494
      3 000 14.494
      3 000 14.494
09/12/2025 17:14:07.100 1 500   14.49
      1 500 14.49
      1 500 14.49
09/12/2025 16:45:21.897 7   14.498
      7 14.498
      7 14.498
09/12/2025 16:45:12.890 5   14.498
      5 14.498
      5 14.498
09/12/2025 16:43:31.104 10   14.486
      10 14.486
      10 14.486
09/12/2025 16:38:45.515 2   14.478
      2 14.478
      2 14.478
09/12/2025 16:37:12.904 1   14.48
      1 14.48
      1 14.48
09/12/2025 16:28:38.998 16   14.476
      16 14.476
      16 14.476
09/12/2025 16:24:39.022 3   14.482
      3 14.482
      3 14.482
09/12/2025 16:17:27.123 1   14.494
      1 14.494
      1 14.494
09/12/2025 16:13:53.596 14   14.496
      14 14.496
      14 14.496
09/12/2025 16:05:08.806 27   14.50
      27 14.50
      27 14.50
09/12/2025 16:00:29.035 3   14.48
      3 14.48
      3 14.48
09/12/2025 16:00:01.303 78   14.49
      78 14.49
      78 14.49
09/12/2025 15:27:53.585 20   14.456
      20 14.456
      20 14.456
09/12/2025 15:27:02.405 87   14.45
      87 14.45
      87 14.45
09/12/2025 15:21:52.731 42   14.458
      42 14.458
      42 14.458
09/12/2025 15:09:00.598 140   14.45
      140 14.45
      140 14.45
09/12/2025 14:56:47.488 52   14.452
      52 14.452
      52 14.452
09/12/2025 14:54:57.260 384   14.452
      384 14.452
      384 14.452
09/12/2025 14:41:08.439 3   14.462
      3 14.462
      3 14.462
09/12/2025 14:30:40.008 700   14.474
      700 14.474
      700 14.474
09/12/2025 14:29:49.608 3   14.478
      3 14.478
      3 14.478
09/12/2025 14:12:05.397 5   14.472
      5 14.472
      5 14.472
09/12/2025 14:08:46.275 200   14.472
      200 14.472
      200 14.472
09/12/2025 13:30:25.141 1   14.474
      1 14.474
      1 14.474
09/12/2025 13:21:09.004 10   14.474
      10 14.474
      10 14.474
09/12/2025 13:19:38.780 6   14.474
      6 14.474
      6 14.474
09/12/2025 13:16:18.808 100   14.476
      100 14.476
      100 14.476
09/12/2025 13:14:22.972 9   14.476
      9 14.476
      9 14.476
09/12/2025 13:08:29.010 2   14.476
      2 14.476
      2 14.476
09/12/2025 12:58:53.032 1   14.466
      1 14.466
      1 14.466
09/12/2025 12:38:01.610 1   14.466
      1 14.466
      1 14.466
09/12/2025 12:32:14.119 18   14.468
      18 14.468
      18 14.468
09/12/2025 12:23:58.047 530   14.46
      530 14.46
      530 14.46
09/12/2025 12:23:39.001 633   14.46
      633 14.46
      633 14.46
09/12/2025 12:22:45.296 1   14.464
      1 14.464
      1 14.464
09/12/2025 12:21:28.126 3   14.464
      3 14.464
      3 14.464
09/12/2025 12:21:00.351 2   14.466
      2 14.466
      2 14.466
09/12/2025 12:09:35.289 7   14.466
      7 14.466
      7 14.466
09/12/2025 12:05:52.772 30   14.47
      30 14.47
      30 14.47
09/12/2025 12:04:14.409 150   14.47
      150 14.47
      150 14.47
09/12/2025 12:02:32.275 500   14.462
      500 14.462
      500 14.462
09/12/2025 12:02:28.702 3 000   14.462
      3 000 14.462
      3 000 14.462
09/12/2025 12:02:23.428 1 500   14.462
      1 500 14.462
      1 500 14.462
09/12/2025 12:01:31.520 34   14.462
      34 14.462
      34 14.462
09/12/2025 11:54:49.996 1   14.468
      1 14.468
      1 14.468
09/12/2025 11:54:48.916 13   14.466
      13 14.466
      13 14.466
09/12/2025 11:35:24.872 36   14.468
      36 14.468
      36 14.468
09/12/2025 11:15:55.559 111   14.46
      111 14.46
      111 14.46
09/12/2025 10:55:30.633 13   14.448
      13 14.448
      13 14.448
09/12/2025 10:41:28.693 38   14.45
      5 14.45
      38 14.45
      25 14.45
      8 14.45
09/12/2025 10:37:33.135 182   14.458
      182 14.458
      182 14.458
09/12/2025 10:06:21.018 30   14.464
      30 14.464
      30 14.464
09/12/2025 09:53:53.619 4   14.476
      4 14.476
      4 14.476
09/12/2025 09:51:38.136 30   14.474
      30 14.474
      30 14.474
09/12/2025 09:39:38.837 1   14.474
      1 14.474
      1 14.474
09/12/2025 09:36:37.728 3   14.47
      3 14.47
      3 14.47
09/12/2025 09:36:11.752 1   14.472
      1 14.472
      1 14.472
09/12/2025 09:30:22.333 1   14.47
      1 14.47
      1 14.47
09/12/2025 09:30:03.416 3   14.474
      3 14.474
      3 14.474
09/12/2025 09:26:40.564 7   14.48
      7 14.48
      7 14.48
09/12/2025 09:26:11.995 1   14.48
      1 14.48
      1 14.48
09/12/2025 09:25:35.965 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:25:34.431 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:25:34.402 6   14.482
      6 14.482
      6 14.482
09/12/2025 09:25:33.338 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:25:31.906 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:25:28.458 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:25:27.659 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:25:26.126 3   14.482
      3 14.482
      3 14.482
09/12/2025 09:25:22.865 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:25:22.403 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:25:19.245 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:23:50.519 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:20:15.510 1   14.482
      1 14.482
      1 14.482
09/12/2025 09:13:17.652 1   14.486
      1 14.486
      1 14.486
09/12/2025 09:09:34.952 14   14.484
      14 14.484
      14 14.484
09/12/2025 09:04:49.116 1   14.446
      1 14.446
      1 14.446
09/12/2025 09:04:38.552 18   14.516
      18 14.516
      18 14.516
09/12/2025 09:02:13.613 2   14.51
      2 14.51
      2 14.51
09/12/2025 08:16:00.681 300   14.51
      200 14.51
      300 14.51
      100 14.51
09/12/2025 08:00:38.648 3   14.432
      3 14.432
      3 14.432
09/12/2025 08:00:23.940 1   14.432
      1 14.432
      1 14.432
09/12/2025 08:00:06.498 51   14.50
      51 14.50
      51 14.50
09/12/2025 07:32:49.520 152   14.492
      138 14.492
      152 14.492
      14 14.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM