Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

56

51

95.73

Date Time Volume Order Volume Price
13/06/2025 21:40:28.676 120   95.73
      120 95.73
      120 95.73
13/06/2025 21:06:19.147 1 076   95.63
      11 95.63
      1 065 95.63
      1 076 95.63
13/06/2025 20:57:57.278 500   95.59
      260 95.59
      120 95.59
      500 95.59
      120 95.59
13/06/2025 20:51:21.017 120   95.61
      120 95.61
      120 95.61
13/06/2025 20:44:07.974 120   95.65
      120 95.65
      120 95.65
13/06/2025 20:34:16.946 27   95.61
      27 95.61
      27 95.61
13/06/2025 20:22:13.838 33   96.00
      33 96.00
      33 96.00
13/06/2025 18:37:07.915 65   96.14
      65 96.14
      65 96.14
13/06/2025 17:21:29.587 70   96.08
      70 96.08
      70 96.08
13/06/2025 17:21:04.505 3   96.07
      3 96.07
      3 96.07
13/06/2025 17:19:25.370 1   96.08
      1 96.08
      1 96.08
13/06/2025 17:08:59.239 2   96.16
      2 96.16
      2 96.16
13/06/2025 15:58:47.490 290   96.02
      290 96.02
      290 96.02
13/06/2025 15:58:14.041 120   96.06
      120 96.06
      120 96.06
13/06/2025 15:53:13.185 505   96.30
      505 96.30
      505 96.30
13/06/2025 15:50:54.218 15   96.26
      15 96.26
      15 96.26
13/06/2025 15:45:36.365 1   96.34
      1 96.34
      1 96.34
13/06/2025 15:36:21.462 3   96.39
      3 96.39
      3 96.39
13/06/2025 15:12:00.515 38   96.26
      38 96.26
      38 96.26
13/06/2025 15:03:51.978 160   96.21
      160 96.21
      160 96.21
13/06/2025 15:00:22.705 10   96.25
      10 96.25
      10 96.25
13/06/2025 14:22:15.435 72   96.38
      72 96.38
      72 96.38
13/06/2025 14:20:08.895 5   96.34
      5 96.34
      5 96.34
13/06/2025 14:01:51.674 15   96.44
      15 96.44
      15 96.44
13/06/2025 13:54:39.297 1   96.48
      1 96.48
      1 96.48
13/06/2025 13:52:52.477 2   96.49
      2 96.49
      2 96.49
13/06/2025 13:44:31.975 55   96.37
      55 96.37
      55 96.37
13/06/2025 13:43:26.383 65   96.37
      65 96.37
      65 96.37
13/06/2025 13:23:03.410 14   96.37
      14 96.37
      14 96.37
13/06/2025 12:52:33.722 1   96.29
      1 96.29
      1 96.29
13/06/2025 12:16:53.649 5   96.10
      5 96.10
      5 96.10
13/06/2025 11:13:30.328 50   96.14
      50 96.14
      50 96.14
13/06/2025 11:11:28.723 1   96.16
      1 96.16
      1 96.16
13/06/2025 11:06:13.974 35   96.15
      35 96.15
      35 96.15
13/06/2025 10:19:06.157 13   96.18
      13 96.18
      13 96.18
13/06/2025 10:13:22.599 120   96.16
      120 96.16
      120 96.16
13/06/2025 10:06:05.382 120   96.12
      120 96.12
      120 96.12
13/06/2025 10:05:49.926 120   96.12
      120 96.12
      120 96.12
13/06/2025 10:03:37.709 120   96.11
      120 96.11
      120 96.11
13/06/2025 10:01:53.609 120   96.06
      120 96.06
      120 96.06
13/06/2025 09:30:09.239 540   95.72
      540 95.72
      540 95.72
13/06/2025 09:28:23.044 120   95.77
      120 95.77
      120 95.77
13/06/2025 09:20:32.396 32   95.76
      32 95.76
      32 95.76
13/06/2025 09:15:12.441 19   95.76
      19 95.76
      19 95.76
13/06/2025 09:04:24.429 330   96.11
      300 96.11
      330 96.11
      30 96.11
13/06/2025 08:08:13.331 11   95.76
      11 95.76
      11 95.76
13/06/2025 07:59:51.230 80   95.80
      80 95.80
      80 95.80
13/06/2025 07:59:10.284 120   95.80
      120 95.80
      120 95.80
13/06/2025 07:56:05.364 51   95.79
      47 95.79
      51 95.79
      4 95.79
13/06/2025 07:54:35.946 120   95.81
      120 95.81
      120 95.81
13/06/2025 07:37:33.226 53   95.93
      30 95.93
      53 95.93
      23 95.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM