Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

27

28

89.70

Date Time Volume Order Volume Price
30/04/2025 13:43:36.268 20   89.70
      20 89.70
      20 89.70
30/04/2025 13:35:10.581 20   89.71
      20 89.71
      20 89.71
30/04/2025 13:13:18.589 6   89.91
      6 89.91
      6 89.91
30/04/2025 13:03:55.967 25   89.91
      25 89.91
      25 89.91
30/04/2025 12:37:14.865 6   89.80
      6 89.80
      6 89.80
30/04/2025 12:31:39.786 50   89.71
      50 89.71
      50 89.71
30/04/2025 12:17:09.314 3   89.83
      3 89.83
      3 89.83
30/04/2025 11:52:49.601 90   89.81
      90 89.81
      90 89.81
30/04/2025 11:46:28.244 5   89.79
      5 89.79
      5 89.79
30/04/2025 11:19:52.367 22   89.74
      22 89.74
      22 89.74
30/04/2025 10:24:38.897 47   89.69
      47 89.69
      47 89.69
30/04/2025 09:40:15.625 17   89.64
      17 89.64
      17 89.64
30/04/2025 09:36:47.863 13   89.58
      13 89.58
      13 89.58
30/04/2025 09:35:36.606 3   89.65
      3 89.65
      3 89.65
30/04/2025 09:31:24.256 1   89.59
      1 89.59
      1 89.59
30/04/2025 09:26:56.145 38   89.62
      38 89.62
      38 89.62
30/04/2025 09:06:55.387 7   89.60
      7 89.60
      7 89.60
30/04/2025 09:04:25.508 7   89.37
      7 89.37
      7 89.37
30/04/2025 09:00:42.924 4   89.47
      4 89.47
      4 89.47
30/04/2025 08:23:13.324 85   89.49
      85 89.49
      85 89.49
30/04/2025 08:21:30.873 8   89.35
      8 89.35
      8 89.35
30/04/2025 08:20:06.346 15   89.36
      15 89.36
      15 89.36
30/04/2025 08:13:54.842 112   89.39
      112 89.39
      112 89.39
30/04/2025 08:11:06.305 99   89.41
      99 89.41
      99 89.41
30/04/2025 08:10:46.173 120   89.40
      120 89.40
      120 89.40
30/04/2025 08:07:19.897 30   89.42
      30 89.42
      30 89.42
30/04/2025 07:35:13.642 55   89.36
      55 89.36
      55 89.36
30/04/2025 07:35:13.186 80   89.36
      80 89.36
      80 89.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM