Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

46

47

102.60

Date Time Volume Order Volume Price
19/12/2025 21:56:19.768 30   102.60
      30 102.60
      30 102.60
19/12/2025 21:41:26.197 26   102.64
      26 102.64
      26 102.64
19/12/2025 20:25:40.498 87   102.68
      87 102.68
      87 102.68
19/12/2025 20:23:36.038 2   102.68
      2 102.68
      2 102.68
19/12/2025 19:44:01.484 27   102.62
      27 102.62
      27 102.62
19/12/2025 18:33:31.779 4   102.70
      4 102.70
      4 102.70
19/12/2025 18:15:45.545 10   102.90
      10 102.90
      10 102.90
19/12/2025 18:09:46.653 117   102.62
      117 102.62
      117 102.62
19/12/2025 16:46:30.136 20   102.54
      20 102.54
      20 102.54
19/12/2025 16:35:56.942 89   102.74
      89 102.74
      89 102.74
19/12/2025 16:33:56.248 25   102.72
      25 102.72
      25 102.72
19/12/2025 16:28:18.580 89   102.56
      89 102.56
      89 102.56
19/12/2025 16:02:02.236 2   102.66
      2 102.66
      2 102.66
19/12/2025 15:47:40.868 25   102.44
      25 102.44
      25 102.44
19/12/2025 15:46:15.548 2   102.44
      2 102.44
      2 102.44
19/12/2025 15:39:41.497 327   102.34
      327 102.34
      327 102.34
19/12/2025 15:36:22.437 3   102.40
      3 102.40
      3 102.40
19/12/2025 15:25:25.823 98   101.94
      98 101.94
      98 101.94
19/12/2025 14:50:00.217 6   102.10
      6 102.10
      6 102.10
19/12/2025 14:43:49.370 2   102.06
      2 102.06
      2 102.06
19/12/2025 14:41:44.964 100   102.10
      100 102.10
      100 102.10
19/12/2025 14:08:59.680 343   102.04
      343 102.04
      343 102.04
19/12/2025 13:00:03.548 19   102.10
      19 102.10
      19 102.10
19/12/2025 12:46:34.085 120   102.14
      120 102.14
      120 102.14
19/12/2025 12:41:04.475 160   102.14
      160 102.14
      160 102.14
19/12/2025 12:30:23.313 1   102.10
      1 102.10
      1 102.10
19/12/2025 11:58:56.357 78   102.12
      78 102.12
      78 102.12
19/12/2025 11:34:41.342 1   102.22
      1 102.22
      1 102.22
19/12/2025 11:27:44.978 350   102.22
      350 102.22
      350 102.22
19/12/2025 11:26:43.817 500   102.22
      500 102.22
      500 102.22
19/12/2025 11:25:15.417 4   102.20
      4 102.20
      4 102.20
19/12/2025 10:56:53.608 15   102.20
      15 102.20
      15 102.20
19/12/2025 10:43:02.474 8   102.20
      8 102.20
      8 102.20
19/12/2025 10:41:21.489 2   102.22
      2 102.22
      2 102.22
19/12/2025 10:37:15.558 49   102.22
      49 102.22
      49 102.22
19/12/2025 10:20:08.811 6   102.16
      6 102.16
      6 102.16
19/12/2025 10:02:56.228 15   102.18
      15 102.18
      15 102.18
19/12/2025 09:47:32.487 3   102.20
      3 102.20
      3 102.20
19/12/2025 09:44:07.586 5   102.18
      5 102.18
      5 102.18
19/12/2025 09:31:02.364 1   102.10
      1 102.10
      1 102.10
19/12/2025 09:28:01.339 18   102.10
      18 102.10
      18 102.10
19/12/2025 09:25:26.572 9   102.08
      9 102.08
      9 102.08
19/12/2025 09:17:52.737 13   102.12
      13 102.12
      13 102.12
19/12/2025 09:14:18.342 9   102.10
      9 102.10
      9 102.10
19/12/2025 09:13:11.215 3   102.10
      3 102.10
      3 102.10
19/12/2025 08:15:03.628 30   102.00
      30 102.00
      30 102.00
19/12/2025 07:30:04.724 19   102.02
      19 102.02
      19 102.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM