Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

20

20

98.43

Date Time Volume Order Volume Price
16/09/2025 11:29:32.880 1   98.43
      1 98.43
      1 98.43
16/09/2025 11:29:18.380 4   98.43
      4 98.43
      4 98.43
16/09/2025 11:13:25.243 4   98.49
      4 98.49
      4 98.49
16/09/2025 11:13:07.198 44   98.47
      44 98.47
      44 98.47
16/09/2025 11:01:22.821 21   98.53
      21 98.53
      21 98.53
16/09/2025 10:47:28.907 50   98.57
      50 98.57
      50 98.57
16/09/2025 10:47:18.239 200   98.57
      200 98.57
      200 98.57
16/09/2025 10:42:00.448 5   98.55
      5 98.55
      5 98.55
16/09/2025 09:48:43.186 276   98.44
      276 98.44
      276 98.44
16/09/2025 09:39:36.290 38   98.45
      38 98.45
      38 98.45
16/09/2025 09:35:58.647 21   98.45
      21 98.45
      21 98.45
16/09/2025 09:33:33.063 1   98.45
      1 98.45
      1 98.45
16/09/2025 09:32:52.751 60   98.43
      60 98.43
      60 98.43
16/09/2025 09:30:17.385 6   98.43
      6 98.43
      6 98.43
16/09/2025 09:22:01.041 99   98.45
      99 98.45
      99 98.45
16/09/2025 08:18:00.353 105   98.43
      105 98.43
      105 98.43
16/09/2025 08:09:43.657 20   98.49
      20 98.49
      20 98.49
16/09/2025 08:02:32.211 20   98.47
      20 98.47
      20 98.47
16/09/2025 07:31:02.533 4   98.45
      4 98.45
      4 98.45
16/09/2025 07:30:00.406 2   98.45
      1 98.45
      2 98.45
      1 98.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM