Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

73

60

92.58

Date Time Volume Order Volume Price
06/06/2024 21:30:21.451 62   92.58
      62 92.58
      62 92.58
06/06/2024 20:57:12.227 54   92.59
      54 92.59
      54 92.59
06/06/2024 20:44:26.676 1   92.52
      1 92.52
      1 92.52
06/06/2024 20:36:55.308 70   92.48
      70 92.48
      70 92.48
06/06/2024 20:31:48.915 55   92.56
      55 92.56
      55 92.56
06/06/2024 20:09:06.795 89   92.42
      89 92.42
      89 92.42
06/06/2024 19:49:06.662 10   92.63
      10 92.63
      10 92.63
06/06/2024 18:52:59.629 13   92.54
      13 92.54
      13 92.54
06/06/2024 18:49:51.523 35   92.62
      35 92.62
      35 92.62
06/06/2024 18:08:36.654 85   92.63
      85 92.63
      85 92.63
06/06/2024 17:53:10.902 2   92.65
      2 92.65
      2 92.65
06/06/2024 17:46:12.656 30   92.65
      30 92.65
      30 92.65
06/06/2024 17:46:07.245 120   92.65
      120 92.65
      120 92.65
06/06/2024 17:25:21.227 6   92.69
      6 92.69
      6 92.69
06/06/2024 17:02:57.568 20   92.67
      20 92.67
      20 92.67
06/06/2024 16:50:41.645 473   92.74
      473 92.74
      473 92.74
06/06/2024 16:50:40.872 560   92.74
      560 92.74
      560 92.74
06/06/2024 16:49:11.406 140   92.74
      140 92.74
      140 92.74
06/06/2024 16:48:56.617 100   92.74
      100 92.74
      100 92.74
06/06/2024 16:19:27.117 74   92.68
      74 92.68
      74 92.68
06/06/2024 16:07:56.716 152   92.65
      152 92.65
      152 92.65
06/06/2024 15:36:25.358 4   92.74
      4 92.74
      4 92.74
06/06/2024 15:29:16.204 40   92.72
      40 92.72
      40 92.72
06/06/2024 15:16:58.726 36   92.75
      36 92.75
      36 92.75
06/06/2024 14:59:52.085 35   92.74
      35 92.74
      35 92.74
06/06/2024 14:42:39.532 37   92.64
      37 92.64
      37 92.64
06/06/2024 14:22:49.761 90   92.76
      90 92.76
      90 92.76
06/06/2024 14:17:43.336 15   92.85
      15 92.85
      15 92.85
06/06/2024 14:10:16.557 29   93.00
      29 93.00
      29 93.00
06/06/2024 13:31:43.025 15   92.98
      15 92.98
      15 92.98
06/06/2024 13:02:03.023 54   92.87
      54 92.87
      54 92.87
06/06/2024 12:56:46.555 50   92.91
      50 92.91
      50 92.91
06/06/2024 12:52:10.867 7   92.88
      7 92.88
      7 92.88
06/06/2024 12:49:23.543 3   92.87
      3 92.87
      3 92.87
06/06/2024 12:37:33.009 1   92.86
      1 92.86
      1 92.86
06/06/2024 12:31:41.622 5   92.88
      5 92.88
      5 92.88
06/06/2024 12:26:35.877 80   92.84
      80 92.84
      80 92.84
06/06/2024 12:25:49.985 200   92.84
      200 92.84
      200 92.84
06/06/2024 12:11:32.672 87   92.82
      87 92.82
      87 92.82
06/06/2024 11:56:58.882 24   92.82
      24 92.82
      24 92.82
06/06/2024 11:33:37.774 150   92.84
      150 92.84
      150 92.84
06/06/2024 11:05:43.611 11   92.91
      11 92.91
      11 92.91
06/06/2024 11:02:07.034 42   92.85
      42 92.85
      42 92.85
06/06/2024 10:22:57.184 235   93.00
      235 93.00
      235 93.00
06/06/2024 10:22:16.621 560   93.00
      560 93.00
      481 93.00
      45 93.00
      7 93.00
      27 93.00
06/06/2024 10:22:13.009 560   93.00
      180 93.00
      560 93.00
      380 93.00
06/06/2024 10:19:56.135 150   93.00
      150 93.00
      6 93.00
      74 93.00
      48 93.00
      6 93.00
      16 93.00
06/06/2024 10:19:06.941 5   93.00
      5 93.00
      5 93.00
06/06/2024 09:50:30.459 32   92.83
      32 92.83
      32 92.83
06/06/2024 09:46:28.147 323   92.83
      323 92.83
      323 92.83
06/06/2024 09:30:20.382 3   92.85
      3 92.85
      3 92.85
06/06/2024 09:28:00.673 50   92.83
      50 92.83
      50 92.83
06/06/2024 09:13:11.834 15   92.99
      15 92.99
      15 92.99
06/06/2024 08:35:31.931 39   92.75
      39 92.75
      39 92.75
06/06/2024 08:35:31.535 120   92.76
      120 92.76
      120 92.76
06/06/2024 08:35:31.381 120   92.76
      120 92.76
      120 92.76
06/06/2024 08:35:31.162 120   92.76
      120 92.76
      120 92.76
06/06/2024 08:35:24.822 120   92.76
      120 92.76
      120 92.76
06/06/2024 08:34:49.511 120   92.76
      120 92.76
      120 92.76
06/06/2024 08:02:04.031 112   92.82
      92 92.82
      10 92.82
      5 92.82
      5 92.82
      108 92.82
      4 92.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM