Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
- Information
- Last
- Buy
- Sell
73
60
92.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 21:30:21.451 | 62 | 92.58 | |
62 | 92.58 | |||
62 | 92.58 | |||
06/06/2024 | 20:57:12.227 | 54 | 92.59 | |
54 | 92.59 | |||
54 | 92.59 | |||
06/06/2024 | 20:44:26.676 | 1 | 92.52 | |
1 | 92.52 | |||
1 | 92.52 | |||
06/06/2024 | 20:36:55.308 | 70 | 92.48 | |
70 | 92.48 | |||
70 | 92.48 | |||
06/06/2024 | 20:31:48.915 | 55 | 92.56 | |
55 | 92.56 | |||
55 | 92.56 | |||
06/06/2024 | 20:09:06.795 | 89 | 92.42 | |
89 | 92.42 | |||
89 | 92.42 | |||
06/06/2024 | 19:49:06.662 | 10 | 92.63 | |
10 | 92.63 | |||
10 | 92.63 | |||
06/06/2024 | 18:52:59.629 | 13 | 92.54 | |
13 | 92.54 | |||
13 | 92.54 | |||
06/06/2024 | 18:49:51.523 | 35 | 92.62 | |
35 | 92.62 | |||
35 | 92.62 | |||
06/06/2024 | 18:08:36.654 | 85 | 92.63 | |
85 | 92.63 | |||
85 | 92.63 | |||
06/06/2024 | 17:53:10.902 | 2 | 92.65 | |
2 | 92.65 | |||
2 | 92.65 | |||
06/06/2024 | 17:46:12.656 | 30 | 92.65 | |
30 | 92.65 | |||
30 | 92.65 | |||
06/06/2024 | 17:46:07.245 | 120 | 92.65 | |
120 | 92.65 | |||
120 | 92.65 | |||
06/06/2024 | 17:25:21.227 | 6 | 92.69 | |
6 | 92.69 | |||
6 | 92.69 | |||
06/06/2024 | 17:02:57.568 | 20 | 92.67 | |
20 | 92.67 | |||
20 | 92.67 | |||
06/06/2024 | 16:50:41.645 | 473 | 92.74 | |
473 | 92.74 | |||
473 | 92.74 | |||
06/06/2024 | 16:50:40.872 | 560 | 92.74 | |
560 | 92.74 | |||
560 | 92.74 | |||
06/06/2024 | 16:49:11.406 | 140 | 92.74 | |
140 | 92.74 | |||
140 | 92.74 | |||
06/06/2024 | 16:48:56.617 | 100 | 92.74 | |
100 | 92.74 | |||
100 | 92.74 | |||
06/06/2024 | 16:19:27.117 | 74 | 92.68 | |
74 | 92.68 | |||
74 | 92.68 | |||
06/06/2024 | 16:07:56.716 | 152 | 92.65 | |
152 | 92.65 | |||
152 | 92.65 | |||
06/06/2024 | 15:36:25.358 | 4 | 92.74 | |
4 | 92.74 | |||
4 | 92.74 | |||
06/06/2024 | 15:29:16.204 | 40 | 92.72 | |
40 | 92.72 | |||
40 | 92.72 | |||
06/06/2024 | 15:16:58.726 | 36 | 92.75 | |
36 | 92.75 | |||
36 | 92.75 | |||
06/06/2024 | 14:59:52.085 | 35 | 92.74 | |
35 | 92.74 | |||
35 | 92.74 | |||
06/06/2024 | 14:42:39.532 | 37 | 92.64 | |
37 | 92.64 | |||
37 | 92.64 | |||
06/06/2024 | 14:22:49.761 | 90 | 92.76 | |
90 | 92.76 | |||
90 | 92.76 | |||
06/06/2024 | 14:17:43.336 | 15 | 92.85 | |
15 | 92.85 | |||
15 | 92.85 | |||
06/06/2024 | 14:10:16.557 | 29 | 93.00 | |
29 | 93.00 | |||
29 | 93.00 | |||
06/06/2024 | 13:31:43.025 | 15 | 92.98 | |
15 | 92.98 | |||
15 | 92.98 | |||
06/06/2024 | 13:02:03.023 | 54 | 92.87 | |
54 | 92.87 | |||
54 | 92.87 | |||
06/06/2024 | 12:56:46.555 | 50 | 92.91 | |
50 | 92.91 | |||
50 | 92.91 | |||
06/06/2024 | 12:52:10.867 | 7 | 92.88 | |
7 | 92.88 | |||
7 | 92.88 | |||
06/06/2024 | 12:49:23.543 | 3 | 92.87 | |
3 | 92.87 | |||
3 | 92.87 | |||
06/06/2024 | 12:37:33.009 | 1 | 92.86 | |
1 | 92.86 | |||
1 | 92.86 | |||
06/06/2024 | 12:31:41.622 | 5 | 92.88 | |
5 | 92.88 | |||
5 | 92.88 | |||
06/06/2024 | 12:26:35.877 | 80 | 92.84 | |
80 | 92.84 | |||
80 | 92.84 | |||
06/06/2024 | 12:25:49.985 | 200 | 92.84 | |
200 | 92.84 | |||
200 | 92.84 | |||
06/06/2024 | 12:11:32.672 | 87 | 92.82 | |
87 | 92.82 | |||
87 | 92.82 | |||
06/06/2024 | 11:56:58.882 | 24 | 92.82 | |
24 | 92.82 | |||
24 | 92.82 | |||
06/06/2024 | 11:33:37.774 | 150 | 92.84 | |
150 | 92.84 | |||
150 | 92.84 | |||
06/06/2024 | 11:05:43.611 | 11 | 92.91 | |
11 | 92.91 | |||
11 | 92.91 | |||
06/06/2024 | 11:02:07.034 | 42 | 92.85 | |
42 | 92.85 | |||
42 | 92.85 | |||
06/06/2024 | 10:22:57.184 | 235 | 93.00 | |
235 | 93.00 | |||
235 | 93.00 | |||
06/06/2024 | 10:22:16.621 | 560 | 93.00 | |
560 | 93.00 | |||
481 | 93.00 | |||
45 | 93.00 | |||
7 | 93.00 | |||
27 | 93.00 | |||
06/06/2024 | 10:22:13.009 | 560 | 93.00 | |
180 | 93.00 | |||
560 | 93.00 | |||
380 | 93.00 | |||
06/06/2024 | 10:19:56.135 | 150 | 93.00 | |
150 | 93.00 | |||
6 | 93.00 | |||
74 | 93.00 | |||
48 | 93.00 | |||
6 | 93.00 | |||
16 | 93.00 | |||
06/06/2024 | 10:19:06.941 | 5 | 93.00 | |
5 | 93.00 | |||
5 | 93.00 | |||
06/06/2024 | 09:50:30.459 | 32 | 92.83 | |
32 | 92.83 | |||
32 | 92.83 | |||
06/06/2024 | 09:46:28.147 | 323 | 92.83 | |
323 | 92.83 | |||
323 | 92.83 | |||
06/06/2024 | 09:30:20.382 | 3 | 92.85 | |
3 | 92.85 | |||
3 | 92.85 | |||
06/06/2024 | 09:28:00.673 | 50 | 92.83 | |
50 | 92.83 | |||
50 | 92.83 | |||
06/06/2024 | 09:13:11.834 | 15 | 92.99 | |
15 | 92.99 | |||
15 | 92.99 | |||
06/06/2024 | 08:35:31.931 | 39 | 92.75 | |
39 | 92.75 | |||
39 | 92.75 | |||
06/06/2024 | 08:35:31.535 | 120 | 92.76 | |
120 | 92.76 | |||
120 | 92.76 | |||
06/06/2024 | 08:35:31.381 | 120 | 92.76 | |
120 | 92.76 | |||
120 | 92.76 | |||
06/06/2024 | 08:35:31.162 | 120 | 92.76 | |
120 | 92.76 | |||
120 | 92.76 | |||
06/06/2024 | 08:35:24.822 | 120 | 92.76 | |
120 | 92.76 | |||
120 | 92.76 | |||
06/06/2024 | 08:34:49.511 | 120 | 92.76 | |
120 | 92.76 | |||
120 | 92.76 | |||
06/06/2024 | 08:02:04.031 | 112 | 92.82 | |
92 | 92.82 | |||
10 | 92.82 | |||
5 | 92.82 | |||
5 | 92.82 | |||
108 | 92.82 | |||
4 | 92.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 21:36:32
Last Update:
06/06/2024 @ 21:36:32