Amundi ICAV-US Tech 100 EW ETF USD

8

6

11.692

Date Time Volume Order Volume Price
30/04/2025 09:23:44.219 2   11.692
      2 11.692
      2 11.692
30/04/2025 09:19:01.527 1   11.694
      1 11.694
      1 11.694
30/04/2025 09:18:03.763 2   11.688
      2 11.688
      2 11.688
30/04/2025 09:04:49.362 3   11.682
      3 11.682
      3 11.682
30/04/2025 09:04:00.327 12   11.698
      12 11.698
      1 11.698
      1 11.698
      1 11.698
      9 11.698
30/04/2025 08:00:08.065 2   11.718
      2 11.718
      2 11.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM