Amundi ICAV-US Tech 100 EW ETF USD

8

9

13.576

Date Time Volume Order Volume Price
05/11/2025 19:22:09.282 400   13.576
      400 13.576
      400 13.576
05/11/2025 12:07:45.128 181   13.434
      181 13.434
      181 13.434
05/11/2025 09:45:33.073 1   13.468
      1 13.468
      1 13.468
05/11/2025 09:42:51.444 1   13.468
      1 13.468
      1 13.468
05/11/2025 09:26:33.082 3   13.448
      3 13.448
      3 13.448
05/11/2025 09:26:21.319 1   13.458
      1 13.458
      1 13.458
05/11/2025 09:10:16.466 1   13.458
      1 13.458
      1 13.458
05/11/2025 09:04:05.459 1   13.448
      1 13.448
      1 13.448
05/11/2025 08:00:23.625 94   13.454
      94 13.454
      94 13.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM