Amundi ICAV-US Tech 100 EW ETF USD

20

21

12.896

Date Time Volume Order Volume Price
01/08/2025 20:43:22.889 35   12.896
      35 12.896
      35 12.896
01/08/2025 18:39:56.595 8   12.92
      8 12.92
      8 12.92
01/08/2025 17:34:30.006 3   12.852
      3 12.852
      3 12.852
01/08/2025 17:15:28.969 80   12.848
      80 12.848
      80 12.848
01/08/2025 15:47:42.234 2   12.816
      2 12.816
      2 12.816
01/08/2025 15:37:52.212 101   12.836
      101 12.836
      101 12.836
01/08/2025 15:01:07.321 3   12.916
      3 12.916
      3 12.916
01/08/2025 15:00:54.524 1   12.922
      1 12.922
      1 12.922
01/08/2025 12:07:09.546 109   13.094
      109 13.094
      109 13.094
01/08/2025 10:30:20.291 1   13.096
      1 13.096
      1 13.096
01/08/2025 09:39:03.755 1   13.112
      1 13.112
      1 13.112
01/08/2025 09:37:31.589 1   13.108
      1 13.108
      1 13.108
01/08/2025 09:36:46.011 1   13.116
      1 13.116
      1 13.116
01/08/2025 09:31:37.857 3   13.106
      3 13.106
      3 13.106
01/08/2025 09:31:24.713 17   13.114
      17 13.114
      17 13.114
01/08/2025 09:31:11.187 16   13.114
      16 13.114
      16 13.114
01/08/2025 09:13:04.780 1   13.14
      1 13.14
      1 13.14
01/08/2025 09:10:31.366 1   13.14
      1 13.14
      1 13.14
01/08/2025 09:06:23.493 3   13.138
      3 13.138
      3 13.138
01/08/2025 09:06:02.070 1   13.158
      1 13.158
      1 13.158
01/08/2025 07:36:42.151 271   13.134
      271 13.134
      271 13.134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM