Amundi ICAV-US Tech 100 EW ETF USD

11

12

13.40

Date Time Volume Order Volume Price
19/12/2025 19:43:25.366 82   13.40
      82 13.40
      82 13.40
19/12/2025 16:38:35.983 12   13.402
      12 13.402
      12 13.402
19/12/2025 15:43:23.553 3   13.348
      3 13.348
      3 13.348
19/12/2025 11:35:38.875 80   13.326
      80 13.326
      80 13.326
19/12/2025 10:31:09.379 75   13.332
      75 13.332
      75 13.332
19/12/2025 09:43:04.026 1   13.326
      1 13.326
      1 13.326
19/12/2025 09:41:11.832 1   13.326
      1 13.326
      1 13.326
19/12/2025 09:39:31.749 1   13.326
      1 13.326
      1 13.326
19/12/2025 09:35:56.919 3   13.314
      3 13.314
      3 13.314
19/12/2025 09:35:31.325 1   13.324
      1 13.324
      1 13.324
19/12/2025 09:35:00.506 735   13.316
      735 13.316
      735 13.316
19/12/2025 09:30:42.553 1   13.314
      1 13.314
      1 13.314
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM