Amundi ICAV-US Tech 100 EW ETF USD

19

19

12.61

Date Time Volume Order Volume Price
13/06/2025 17:40:02.791 24   12.61
      24 12.61
      24 12.61
13/06/2025 17:17:30.399 1   12.584
      1 12.584
      1 12.584
13/06/2025 17:17:00.916 1   12.594
      1 12.594
      1 12.594
13/06/2025 17:16:11.221 47   12.588
      47 12.588
      47 12.588
13/06/2025 12:27:06.934 10   12.55
      10 12.55
      10 12.55
13/06/2025 10:11:15.653 11   12.528
      11 12.528
      11 12.528
13/06/2025 10:10:15.057 100   12.532
      100 12.532
      100 12.532
13/06/2025 10:08:42.355 2 600   12.524
      2 600 12.524
      2 600 12.524
13/06/2025 09:25:33.847 1   12.488
      1 12.488
      1 12.488
13/06/2025 09:22:08.684 1   12.488
      1 12.488
      1 12.488
13/06/2025 09:22:08.481 3   12.478
      3 12.478
      3 12.478
13/06/2025 09:21:31.578 1   12.488
      1 12.488
      1 12.488
13/06/2025 09:14:17.093 5   12.488
      5 12.488
      5 12.488
13/06/2025 09:11:41.635 1   12.488
      1 12.488
      1 12.488
13/06/2025 09:07:45.248 3   12.486
      3 12.486
      3 12.486
13/06/2025 09:07:31.981 1   12.492
      1 12.492
      1 12.492
13/06/2025 09:05:50.143 3   12.536
      3 12.536
      2 12.536
      1 12.536
13/06/2025 08:42:54.078 200   12.476
      200 12.476
      200 12.476
13/06/2025 08:42:53.963 500   12.476
      500 12.476
      500 12.476
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM