AXA IM ETF IC.A.I.MSCI EO Eq

10

11

12.392

Date Time Volume Order Volume Price
05/11/2025 18:58:00.059 1   12.392
      1 12.392
      1 12.392
05/11/2025 16:56:29.670 1   12.404
      1 12.404
      1 12.404
05/11/2025 14:54:24.673 15   12.352
      15 12.352
      15 12.352
05/11/2025 13:40:33.717 1   12.346
      1 12.346
      1 12.346
05/11/2025 12:55:11.740 6   12.318
      6 12.318
      6 12.318
05/11/2025 12:04:56.834 36   12.294
      36 12.294
      36 12.294
05/11/2025 09:15:06.169 3   12.33
      3 12.33
      3 12.33
05/11/2025 09:09:34.917 1   12.308
      1 12.308
      1 12.308
05/11/2025 09:07:51.722 1   12.296
      1 12.296
      1 12.296
05/11/2025 08:00:33.797 3   12.266
      3 12.266
      3 12.266
05/11/2025 08:00:11.776 18   12.326
      18 12.326
      18 12.326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM