AXA IM ETF IC.A.I.MSCI EO Eq

12

13

12.594

Date Time Volume Order Volume Price
19/12/2025 18:04:45.651 4   12.594
      4 12.594
      4 12.594
19/12/2025 17:40:35.831 1   12.634
      1 12.634
      1 12.634
19/12/2025 17:40:16.511 81   12.588
      81 12.588
      81 12.588
19/12/2025 16:03:34.625 2   12.58
      2 12.58
      2 12.58
19/12/2025 13:48:53.304 1   12.534
      1 12.534
      1 12.534
19/12/2025 13:35:11.056 4   12.554
      4 12.554
      4 12.554
19/12/2025 13:14:52.263 2   12.554
      2 12.554
      2 12.554
19/12/2025 11:38:00.763 8   12.582
      8 12.582
      8 12.582
19/12/2025 09:32:34.393 1   12.568
      1 12.568
      1 12.568
19/12/2025 08:08:56.957 3   12.486
      3 12.486
      3 12.486
19/12/2025 08:08:49.399 1   12.602
      1 12.602
      1 12.602
19/12/2025 08:08:48.293 79   12.602
      79 12.602
      79 12.602
19/12/2025 08:01:35.732 6   12.59
      6 12.59
      6 12.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM