AXA IM ETF IC.A.I.MSCI EO Eq

3

4

11.626

Date Time Volume Order Volume Price
01/08/2025 09:11:37.579 3   11.626
      3 11.626
      3 11.626
01/08/2025 09:11:07.887 2   11.676
      2 11.676
      2 11.676
01/08/2025 09:06:11.126 5   11.684
      5 11.684
      5 11.684
01/08/2025 08:01:50.477 30   11.694
      30 11.694
      30 11.694
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM