AXA IM ETF IC.A.I.MSCI EO Eq

4

5

12.008

Date Time Volume Order Volume Price
16/09/2025 10:24:39.132 3   12.008
      3 12.008
      3 12.008
16/09/2025 10:24:16.599 9   12.034
      9 12.034
      9 12.034
16/09/2025 09:40:33.388 3   12.018
      3 12.018
      3 12.018
16/09/2025 09:26:57.812 6   12.022
      6 12.022
      6 12.022
16/09/2025 09:23:21.605 11   12.026
      11 12.026
      11 12.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM