AXA IM ETF IC.A.I.MSCI EO Eq

5

6

11.398

Date Time Volume Order Volume Price
30/04/2025 12:41:59.818 1   11.398
      1 11.398
      1 11.398
30/04/2025 11:10:16.010 3   11.354
      3 11.354
      3 11.354
30/04/2025 11:09:21.850 220   11.372
      220 11.372
      220 11.372
30/04/2025 10:35:29.408 8   11.37
      8 11.37
      8 11.37
30/04/2025 09:28:29.959 1   11.38
      1 11.38
      1 11.38
30/04/2025 08:00:27.288 25   11.458
      25 11.458
      25 11.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM