AXA IM ETF IC.A.I.MSCI EO Eq

3

4

11.816

Date Time Volume Order Volume Price
13/06/2025 20:32:26.372 5   11.816
      5 11.816
      5 11.816
13/06/2025 20:12:06.286 5   11.846
      5 11.846
      5 11.846
13/06/2025 15:26:41.869 30   11.822
      30 11.822
      30 11.822
13/06/2025 08:40:14.378 1 874   11.748
      1 874 11.748
      1 874 11.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM