Tradegate Exchange

AXA IM ETF IC.A.I.MSCI EO Eq

12.402

Date	Time	Volume	Order Volume	Price
12/12/2025	20:41:00.183	3		12.402
			3	12.402
			3	12.402
12/12/2025	20:40:34.615	1		12.448
			1	12.448
			1	12.448
12/12/2025	19:02:56.164	1		12.40
			1	12.40
			1	12.40
12/12/2025	18:55:53.666	2		12.45
			2	12.45
			2	12.45
12/12/2025	16:06:28.108	20		12.514
			20	12.514
			20	12.514
12/12/2025	15:58:44.559	16		12.524
			16	12.524
			16	12.524
12/12/2025	12:16:52.382	40		12.524
			40	12.524
			40	12.524
12/12/2025	11:43:29.250	4		12.524
			4	12.524
			4	12.524
12/12/2025	09:53:05.510	1		12.558
			1	12.558
			1	12.558
12/12/2025	09:28:18.570	15		12.50
			15	12.50
			15	12.50
12/12/2025	09:21:36.607	1		12.54
			1	12.54
			1	12.54
12/12/2025	09:08:10.327	4		12.546
			4	12.546
			4	12.546
12/12/2025	08:01:29.585	3		12.444
			3	12.444
			3	12.444
12/12/2025	08:01:02.428	3		12.564
			1	12.564
			2	12.564
			3	12.564

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)