Am.ETF IC.A.MSCI US M.Cap ETF Acc.
- Information
- Last
- Buy
- Sell
4
5
10.568
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:17:58.991 | 3 | 10.568 | |
| 3 | 10.568 | |||
| 3 | 10.568 | |||
| 05/11/2025 | 12:07:46.648 | 23 | 10.56 | |
| 23 | 10.56 | |||
| 23 | 10.56 | |||
| 05/11/2025 | 09:07:48.204 | 10 | 10.572 | |
| 10 | 10.572 | |||
| 10 | 10.572 | |||
| 05/11/2025 | 09:04:33.943 | 3 | 10.558 | |
| 3 | 10.558 | |||
| 3 | 10.558 | |||
| 05/11/2025 | 09:04:15.001 | 1 | 10.558 | |
| 1 | 10.558 | |||
| 1 | 10.558 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00